| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 58.45 | 58.9 | 57.5 | 57.9 | 57.9 | -0.1 (-0.17%) | 9,348 |
| 27 Jan 2023 | INR | 61.2 | 61.2 | 57.05 | 58 | 58 | -2.6 (-4.29%) | 18,212 |
| 25 Jan 2023 | INR | 59.05 | 61.95 | 57.2 | 60.6 | 60.6 | +1.65 (+2.80%) | 25,501 |
| 24 Jan 2023 | INR | 60.15 | 60.7 | 58.2 | 58.95 | 58.95 | -0.85 (-1.42%) | 17,552 |
| 23 Jan 2023 | INR | 61.2 | 61.95 | 59.2 | 59.8 | 59.8 | -0.95 (-1.56%) | 30,680 |
| 20 Jan 2023 | INR | 61.95 | 62.1 | 60 | 60.75 | 60.75 | -0.25 (-0.41%) | 13,111 |
| 19 Jan 2023 | INR | 60.5 | 61.9 | 58.8 | 61 | 61 | +1.35 (+2.26%) | 33,487 |
| 18 Jan 2023 | INR | 61.9 | 61.9 | 59.1 | 59.65 | 59.65 | -0.65 (-1.08%) | 63,858 |
| 17 Jan 2023 | INR | 63.65 | 65 | 58.1 | 60.3 | 60.3 | -3.3 (-5.19%) | 102,126 |
| 16 Jan 2023 | INR | 57.8 | 66.85 | 57.3 | 63.6 | 63.6 | +6.3 (+10.99%) | 497,053 |
| 13 Jan 2023 | INR | 58.35 | 58.35 | 56.55 | 57.3 | 57.3 | +0.1 (+0.17%) | 8,968 |
| 12 Jan 2023 | INR | 57.9 | 58.55 | 56.9 | 57.2 | 57.2 | -0.1 (-0.17%) | 8,500 |
| 11 Jan 2023 | INR | 58.3 | 60.5 | 56.55 | 57.3 | 57.3 | -1.05 (-1.80%) | 23,967 |
| 10 Jan 2023 | INR | 59.9 | 59.9 | 58.05 | 58.35 | 58.35 | -0.8 (-1.35%) | 3,383 |
| 9 Jan 2023 | INR | 58.1 | 59.85 | 58.1 | 59.15 | 59.15 | +1.6 (+2.78%) | 7,663 |
| 6 Jan 2023 | INR | 60.4 | 60.4 | 57 | 57.55 | 57.55 | -0.9 (-1.54%) | 19,144 |
| 5 Jan 2023 | INR | 59.05 | 59.3 | 57.25 | 58.45 | 58.45 | +0.05 (+0.09%) | 15,996 |
| 4 Jan 2023 | INR | 60.1 | 60.8 | 57.95 | 58.4 | 58.4 | -1.5 (-2.50%) | 33,158 |
| 3 Jan 2023 | INR | 59.25 | 61.35 | 59.25 | 59.9 | 59.9 | +0.75 (+1.27%) | 13,049 |
| 2 Jan 2023 | INR | 60.7 | 62.15 | 58.9 | 59.15 | 59.15 | -0.7 (-1.17%) | 41,676 |
| 30 Dec 2022 | INR | 61.6 | 61.65 | 59.4 | 59.85 | 59.85 | -0.2 (-0.33%) | 4,384 |
| 29 Dec 2022 | INR | 60.4 | 62 | 59.1 | 60.05 | 60.05 | -0.35 (-0.58%) | 21,699 |
| 28 Dec 2022 | INR | 58.4 | 62.8 | 58.15 | 60.4 | 60.4 | +2.65 (+4.59%) | 103,622 |
| 27 Dec 2022 | INR | 61.4 | 61.4 | 56.9 | 57.75 | 57.75 | -2.2 (-3.67%) | 35,100 |
| 26 Dec 2022 | INR | 56.5 | 60 | 56.5 | 59.95 | 59.95 | +3.95 (+7.05%) | 12,621 |
| 23 Dec 2022 | INR | 58.8 | 58.8 | 53.85 | 56 | 56 | -2.8 (-4.76%) | 17,661 |
| 22 Dec 2022 | INR | 60.2 | 60.7 | 58.2 | 58.8 | 58.8 | -1.3 (-2.16%) | 20,161 |
| 21 Dec 2022 | INR | 60.9 | 61.9 | 60 | 60.1 | 60.1 | -1.2 (-1.96%) | 23,612 |
| 20 Dec 2022 | INR | 60.5 | 61.95 | 60.15 | 61.3 | 61.3 | +0.35 (+0.57%) | 18,714 |
| 19 Dec 2022 | INR | 63.05 | 63.05 | 60 | 60.95 | 60.95 | -1.45 (-2.32%) | 39,755 |
