| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | INR | 66 | 69 | 65 | 65.5 | 65.5 | +0.2 (+0.31%) | 28,982 |
| 2 Nov 2022 | INR | 67.4 | 71.9 | 64.5 | 65.3 | 65.3 | +0.2 (+0.31%) | 352,235 |
| 1 Nov 2022 | INR | 55.25 | 65.1 | 54.25 | 65.1 | 65.1 | +10.85 (+20.00%) | 404,447 |
| 31 Oct 2022 | INR | 57.55 | 58.7 | 53.8 | 54.25 | 54.25 | -2.7 (-4.74%) | 25,436 |
| 28 Oct 2022 | INR | 56.8 | 58.3 | 56.3 | 56.95 | 56.95 | +0.6 (+1.06%) | 13,269 |
| 27 Oct 2022 | INR | 55.3 | 57.15 | 55.1 | 56.35 | 56.35 | +1.05 (+1.90%) | 7,894 |
| 25 Oct 2022 | INR | 58.2 | 58.2 | 54.6 | 55.3 | 55.3 | -1.85 (-3.24%) | 24,448 |
| 24 Oct 2022 | INR | 57.8 | 57.9 | 55.25 | 57.15 | 57.15 | +0.5 (+0.88%) | 2,416 |
| 21 Oct 2022 | INR | 57.2 | 57.55 | 55.5 | 56.65 | 56.65 | +1.25 (+2.26%) | 15,721 |
| 20 Oct 2022 | INR | 58.95 | 58.95 | 55.05 | 55.4 | 55.4 | -1.65 (-2.89%) | 10,379 |
| 19 Oct 2022 | INR | 57.5 | 59 | 56.35 | 57.05 | 57.05 | +0.55 (+0.97%) | 17,232 |
| 18 Oct 2022 | INR | 59.55 | 59.65 | 56.05 | 56.5 | 56.5 | -2.65 (-4.48%) | 22,955 |
| 17 Oct 2022 | INR | 59.95 | 62.7 | 58.55 | 59.15 | 59.15 | -1.05 (-1.74%) | 14,959 |
| 14 Oct 2022 | INR | 63.3 | 63.3 | 59.65 | 60.2 | 60.2 | -1.7 (-2.75%) | 13,072 |
| 13 Oct 2022 | INR | 64 | 64.35 | 61.6 | 61.9 | 61.9 | -2.1 (-3.28%) | 14,498 |
| 12 Oct 2022 | INR | 66.9 | 67.4 | 63.5 | 64 | 64 | -2.1 (-3.18%) | 16,575 |
| 11 Oct 2022 | INR | 64.9 | 67.05 | 64.65 | 66.1 | 66.1 | +0.95 (+1.46%) | 8,929 |
| 10 Oct 2022 | INR | 67.7 | 67.7 | 64.15 | 65.15 | 65.15 | -1.2 (-1.81%) | 11,314 |
| 7 Oct 2022 | INR | 67.2 | 67.2 | 66.05 | 66.35 | 66.35 | +0.6 (+0.91%) | 5,922 |
| 6 Oct 2022 | INR | 67.05 | 67.55 | 65.2 | 65.75 | 65.75 | -0.35 (-0.53%) | 11,068 |
| 4 Oct 2022 | INR | 69 | 69 | 65.1 | 66.1 | 66.1 | -1.45 (-2.15%) | 10,421 |
| 3 Oct 2022 | INR | 67.5 | 68.95 | 64.65 | 67.55 | 67.55 | +1.65 (+2.50%) | 7,700 |
| 30 Sep 2022 | INR | 64.75 | 68 | 64.75 | 65.9 | 65.9 | +0.5 (+0.76%) | 6,806 |
| 29 Sep 2022 | INR | 68.9 | 68.9 | 64.5 | 65.4 | 65.4 | -0.5 (-0.76%) | 3,837 |
| 28 Sep 2022 | INR | 65.65 | 66.6 | 65.1 | 65.9 | 65.9 | +0.5 (+0.76%) | 2,172 |
| 27 Sep 2022 | INR | 67.15 | 67.25 | 65 | 65.4 | 65.4 | +0.3 (+0.46%) | 2,974 |
| 26 Sep 2022 | INR | 68.35 | 68.35 | 64.55 | 65.1 | 65.1 | -2.5 (-3.70%) | 7,781 |
| 23 Sep 2022 | INR | 69.35 | 70.95 | 67.4 | 67.6 | 67.6 | -1.65 (-2.38%) | 12,189 |
| 22 Sep 2022 | INR | 69.7 | 70.4 | 68.4 | 69.25 | 69.25 | -0.1 (-0.14%) | 9,458 |
| 21 Sep 2022 | INR | 69.5 | 71.15 | 68.5 | 69.35 | 69.35 | -0.45 (-0.64%) | 3,026 |
