| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | INR | 68.85 | 71.2 | 68.4 | 69.8 | 69.8 | +0.95 (+1.38%) | 11,788 |
| 19 Sep 2022 | INR | 71.95 | 71.95 | 68.2 | 68.85 | 68.85 | -0.15 (-0.22%) | 8,657 |
| 16 Sep 2022 | INR | 72.75 | 72.75 | 68.1 | 69 | 69 | -2.3 (-3.23%) | 10,942 |
| 15 Sep 2022 | INR | 71.55 | 72.9 | 70.95 | 71.3 | 71.3 | -0.65 (-0.90%) | 15,314 |
| 14 Sep 2022 | INR | 73.85 | 74.05 | 71.3 | 71.95 | 71.95 | -1.85 (-2.51%) | 14,489 |
| 13 Sep 2022 | INR | 75.95 | 75.95 | 73.2 | 73.8 | 73.8 | -0.8 (-1.07%) | 9,973 |
| 12 Sep 2022 | INR | 76.85 | 77.75 | 73.6 | 74.6 | 74.6 | -0.5 (-0.67%) | 24,379 |
| 9 Sep 2022 | INR | 77 | 77.95 | 73.8 | 75.1 | 75.1 | -0.95 (-1.25%) | 31,029 |
| 8 Sep 2022 | INR | 71.8 | 76.7 | 71.8 | 76.05 | 76.05 | +3.95 (+5.48%) | 72,671 |
| 7 Sep 2022 | INR | 73 | 74.2 | 71.15 | 72.1 | 72.1 | -0.3 (-0.41%) | 14,558 |
| 6 Sep 2022 | INR | 72.8 | 73.1 | 69.8 | 72.4 | 72.4 | +1.15 (+1.61%) | 21,415 |
| 5 Sep 2022 | INR | 73.9 | 73.9 | 70.9 | 71.25 | 71.25 | +0.1 (+0.14%) | 10,614 |
| 2 Sep 2022 | INR | 73.55 | 73.9 | 70.05 | 71.15 | 71.15 | -1.65 (-2.27%) | 23,604 |
| 1 Sep 2022 | INR | 73.1 | 76.8 | 70.95 | 72.8 | 72.8 | -0.05 (-0.07%) | 34,775 |
| 30 Aug 2022 | INR | 71.55 | 74.4 | 71.5 | 72.85 | 72.85 | +2.5 (+3.55%) | 30,907 |
| 29 Aug 2022 | INR | 67.55 | 73 | 67.55 | 70.35 | 70.35 | -5.6 (-7.37%) | 79,381 |
| 26 Aug 2022 | INR | 73.85 | 78.75 | 71.3 | 75.95 | 75.95 | +2.7 (+3.69%) | 167,508 |
| 25 Aug 2022 | INR | 67.95 | 79.1 | 65.85 | 73.25 | 73.25 | +7.3 (+11.07%) | 392,027 |
| 24 Aug 2022 | INR | 66.15 | 69 | 65.45 | 65.95 | 65.95 | -2.1 (-3.09%) | 28,439 |
| 23 Aug 2022 | INR | 67.9 | 68.75 | 67.2 | 68.05 | 68.05 | +0.15 (+0.22%) | 10,691 |
| 22 Aug 2022 | INR | 66.95 | 69 | 65.35 | 67.9 | 67.9 | +0.9 (+1.34%) | 11,260 |
| 19 Aug 2022 | INR | 67.2 | 69.35 | 66.1 | 67 | 67 | +0.05 (+0.07%) | 14,777 |
| 18 Aug 2022 | INR | 63.7 | 69.55 | 62.8 | 66.95 | 66.95 | +3.7 (+5.85%) | 36,041 |
| 17 Aug 2022 | INR | 64.5 | 64.5 | 61.25 | 63.25 | 63.25 | +0.2 (+0.32%) | 20,475 |
| 16 Aug 2022 | INR | 62.6 | 63.3 | 61.35 | 63.05 | 63.05 | +1.05 (+1.69%) | 6,606 |
| 12 Aug 2022 | INR | 62.95 | 62.95 | 61 | 62 | 62 | +0.65 (+1.06%) | 8,381 |
| 11 Aug 2022 | INR | 62.25 | 62.25 | 61.1 | 61.35 | 61.35 | -0.25 (-0.41%) | 4,452 |
| 10 Aug 2022 | INR | 62.95 | 62.95 | 61.3 | 61.6 | 61.6 | -0.9 (-1.44%) | 4,344 |
| 8 Aug 2022 | INR | 61.5 | 63.5 | 61.5 | 62.5 | 62.5 | +1 (+1.63%) | 7,690 |
| 5 Aug 2022 | INR | 63.45 | 63.45 | 61 | 61.5 | 61.5 | -0.65 (-1.05%) | 5,659 |
