| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | INR | 64 | 64.25 | 60.05 | 62.15 | 62.15 | -1.85 (-2.89%) | 15,985 |
| 3 Aug 2022 | INR | 64 | 65 | 63.2 | 64 | 64 | +0.3 (+0.47%) | 8,705 |
| 2 Aug 2022 | INR | 64.45 | 64.85 | 61.7 | 63.7 | 63.7 | +1.15 (+1.84%) | 24,366 |
| 1 Aug 2022 | INR | 61.9 | 64.5 | 60.85 | 62.55 | 62.55 | +2.35 (+3.90%) | 48,485 |
| 29 Jul 2022 | INR | 60.2 | 61.45 | 59.35 | 60.2 | 60.2 | +1 (+1.69%) | 8,155 |
| 28 Jul 2022 | INR | 59.55 | 60.25 | 59 | 59.2 | 59.2 | -0.05 (-0.08%) | 19,111 |
| 27 Jul 2022 | INR | 61.65 | 62.4 | 58.55 | 59.25 | 59.25 | -2.2 (-3.58%) | 15,251 |
| 26 Jul 2022 | INR | 62.55 | 63.4 | 60.75 | 61.45 | 61.45 | -1.75 (-2.77%) | 15,441 |
| 25 Jul 2022 | INR | 62.85 | 64.95 | 61.55 | 63.2 | 63.2 | +0.3 (+0.48%) | 37,814 |
| 22 Jul 2022 | INR | 64.8 | 64.8 | 62.6 | 62.9 | 62.9 | -0.1 (-0.16%) | 4,184 |
| 21 Jul 2022 | INR | 62.1 | 63.85 | 62 | 63 | 63 | +1.1 (+1.78%) | 6,157 |
| 20 Jul 2022 | INR | 62.5 | 63.15 | 61.65 | 61.9 | 61.9 | +0.4 (+0.65%) | 6,511 |
| 19 Jul 2022 | INR | 60.1 | 62.8 | 60.1 | 61.5 | 61.5 | -0.15 (-0.24%) | 4,015 |
| 18 Jul 2022 | INR | 62.15 | 62.5 | 60.3 | 61.65 | 61.65 | -1.25 (-1.99%) | 11,639 |
| 15 Jul 2022 | INR | 63.95 | 63.95 | 62.1 | 62.9 | 62.9 | +0.2 (+0.32%) | 625 |
| 14 Jul 2022 | INR | 63.75 | 64 | 62.1 | 62.7 | 62.7 | -0.5 (-0.79%) | 8,087 |
| 13 Jul 2022 | INR | 61.55 | 64.45 | 61.55 | 63.2 | 63.2 | -0.7 (-1.10%) | 12,074 |
| 12 Jul 2022 | INR | 63.8 | 64.95 | 62.1 | 63.9 | 63.9 | +1.45 (+2.32%) | 7,299 |
| 11 Jul 2022 | INR | 63 | 64.3 | 61.8 | 62.45 | 62.45 | -0.5 (-0.79%) | 4,578 |
| 8 Jul 2022 | INR | 65 | 65.5 | 62.6 | 62.95 | 62.95 | +1.35 (+2.19%) | 16,198 |
| 7 Jul 2022 | INR | 60.15 | 63.85 | 59.4 | 61.6 | 61.6 | +3.25 (+5.57%) | 23,486 |
| 6 Jul 2022 | INR | 61.35 | 61.8 | 57.8 | 58.35 | 58.35 | -2.1 (-3.47%) | 6,959 |
| 5 Jul 2022 | INR | 62.05 | 62.05 | 58.1 | 60.45 | 60.45 | -0.15 (-0.25%) | 6,415 |
| 4 Jul 2022 | INR | 59.25 | 61.8 | 59.25 | 60.6 | 60.6 | +1.15 (+1.93%) | 4,528 |
| 1 Jul 2022 | INR | 64.4 | 64.4 | 58.9 | 59.45 | 59.45 | -0.65 (-1.08%) | 4,778 |
| 30 Jun 2022 | INR | 61.8 | 62.7 | 59.05 | 60.1 | 60.1 | -1.6 (-2.59%) | 3,596 |
| 29 Jun 2022 | INR | 60.35 | 62 | 60.1 | 61.7 | 61.7 | +1.15 (+1.90%) | 4,570 |
| 28 Jun 2022 | INR | 61.8 | 63.8 | 60 | 60.55 | 60.55 | 0.0 (0.0%) | 7,714 |
| 27 Jun 2022 | INR | 62.6 | 62.85 | 56.35 | 60.55 | 60.55 | +1.65 (+2.80%) | 19,315 |
| 24 Jun 2022 | INR | 59.7 | 60 | 56 | 58.9 | 58.9 | +0.7 (+1.20%) | 6,901 |
