| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | INR | 60 | 60 | 58 | 58.2 | 58.2 | +0.65 (+1.13%) | 1,934 |
| 22 Jun 2022 | INR | 57.2 | 59.45 | 56.7 | 57.55 | 57.55 | -2.2 (-3.68%) | 1,559 |
| 21 Jun 2022 | INR | 56.6 | 59.85 | 56.6 | 59.75 | 59.75 | +3.1 (+5.47%) | 2,972 |
| 20 Jun 2022 | INR | 61.25 | 61.3 | 55.35 | 56.65 | 56.65 | -3.65 (-6.05%) | 8,782 |
| 17 Jun 2022 | INR | 62.7 | 62.7 | 59.8 | 60.3 | 60.3 | -1.15 (-1.87%) | 1,790 |
| 16 Jun 2022 | INR | 63.25 | 65.3 | 61.1 | 61.45 | 61.45 | -1.5 (-2.38%) | 8,136 |
| 15 Jun 2022 | INR | 65.25 | 65.75 | 61.15 | 62.95 | 62.95 | -2.55 (-3.89%) | 18,202 |
| 14 Jun 2022 | INR | 65.05 | 66.35 | 65.05 | 65.5 | 65.5 | +0.55 (+0.85%) | 3,279 |
| 13 Jun 2022 | INR | 66.05 | 66.15 | 64.8 | 64.95 | 64.95 | -1.2 (-1.81%) | 11,109 |
| 10 Jun 2022 | INR | 67.05 | 67.4 | 66 | 66.15 | 66.15 | -0.45 (-0.68%) | 6,829 |
| 9 Jun 2022 | INR | 66.5 | 67.9 | 66.15 | 66.6 | 66.6 | -0.9 (-1.33%) | 6,027 |
| 8 Jun 2022 | INR | 67.75 | 69.75 | 66.2 | 67.5 | 67.5 | -1.1 (-1.60%) | 5,886 |
| 7 Jun 2022 | INR | 67.9 | 71.3 | 67.9 | 68.6 | 68.6 | +2.05 (+3.08%) | 29,466 |
| 6 Jun 2022 | INR | 65.35 | 66.95 | 63.7 | 66.55 | 66.55 | +2.3 (+3.58%) | 12,245 |
| 3 Jun 2022 | INR | 64.95 | 65.75 | 63.75 | 64.25 | 64.25 | +0.1 (+0.16%) | 6,004 |
| 2 Jun 2022 | INR | 63.45 | 65.35 | 63.1 | 64.15 | 64.15 | 0.0 (0.0%) | 9,965 |
| 1 Jun 2022 | INR | 63.15 | 64.95 | 62.5 | 64.15 | 64.15 | +0.3 (+0.47%) | 2,820 |
| 31 May 2022 | INR | 62.8 | 64.8 | 62.8 | 63.85 | 63.85 | +1.05 (+1.67%) | 2,948 |
| 30 May 2022 | INR | 64.35 | 66.15 | 61 | 62.8 | 62.8 | -1.4 (-2.18%) | 9,343 |
| 27 May 2022 | INR | 63 | 65.9 | 63 | 64.2 | 64.2 | +2.05 (+3.30%) | 10,267 |
| 26 May 2022 | INR | 65.15 | 66.05 | 61.4 | 62.15 | 62.15 | -2.45 (-3.79%) | 31,725 |
| 25 May 2022 | INR | 67.4 | 69 | 63.65 | 64.6 | 64.6 | -3.05 (-4.51%) | 57,233 |
| 24 May 2022 | INR | 73 | 73 | 67.3 | 67.65 | 67.65 | -1.6 (-2.31%) | 6,275 |
| 23 May 2022 | INR | 70.95 | 73.55 | 67.3 | 69.25 | 69.25 | -0.4 (-0.57%) | 21,525 |
| 20 May 2022 | INR | 69.4 | 72 | 67 | 69.65 | 69.65 | +2.3 (+3.41%) | 11,135 |
| 19 May 2022 | INR | 70.35 | 70.85 | 66.1 | 67.35 | 67.35 | -2.35 (-3.37%) | 5,661 |
| 18 May 2022 | INR | 67.45 | 71.2 | 66.65 | 69.7 | 69.7 | +3.65 (+5.53%) | 17,261 |
| 17 May 2022 | INR | 64.8 | 66.7 | 64.05 | 66.05 | 66.05 | +2.05 (+3.20%) | 6,685 |
| 16 May 2022 | INR | 66.6 | 68.25 | 62.55 | 64 | 64 | -1.15 (-1.77%) | 15,957 |
| 13 May 2022 | INR | 62.5 | 67.15 | 62.5 | 65.15 | 65.15 | +0.7 (+1.09%) | 10,106 |
