| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | INR | 79 | 81.45 | 79 | 80 | 80 | +1.2 (+1.52%) | 17,800 |
| 25 Mar 2022 | INR | 80.75 | 83.45 | 78.35 | 78.8 | 78.8 | -1.6 (-1.99%) | 11,461 |
| 24 Mar 2022 | INR | 80.15 | 83 | 79.8 | 80.4 | 80.4 | -1.45 (-1.77%) | 26,652 |
| 23 Mar 2022 | INR | 83.2 | 86.05 | 81.1 | 81.85 | 81.85 | -1.3 (-1.56%) | 30,521 |
| 22 Mar 2022 | INR | 84.15 | 84.15 | 81.05 | 83.15 | 83.15 | +2.65 (+3.29%) | 48,550 |
| 21 Mar 2022 | INR | 80 | 80.5 | 78.5 | 80.5 | 80.5 | +3.8 (+4.95%) | 5,654 |
| 17 Mar 2022 | INR | 71.15 | 77.15 | 71.15 | 76.7 | 76.7 | +3.2 (+4.35%) | 39,295 |
| 16 Mar 2022 | INR | 74.7 | 74.7 | 72 | 73.5 | 73.5 | +0.75 (+1.03%) | 10,597 |
| 15 Mar 2022 | INR | 74.4 | 74.4 | 70.9 | 72.75 | 72.75 | +0.55 (+0.76%) | 54,603 |
| 14 Mar 2022 | INR | 73 | 73.8 | 71.5 | 72.2 | 72.2 | +0.8 (+1.12%) | 24,241 |
| 11 Mar 2022 | INR | 71.65 | 71.95 | 70.4 | 71.4 | 71.4 | -0.2 (-0.28%) | 7,579 |
| 10 Mar 2022 | INR | 70.35 | 73 | 70.35 | 71.6 | 71.6 | +1.9 (+2.73%) | 19,394 |
| 9 Mar 2022 | INR | 68.5 | 70.2 | 66.05 | 69.7 | 69.7 | +2.7 (+4.03%) | 17,250 |
| 8 Mar 2022 | INR | 69.2 | 69.2 | 64.95 | 67 | 67 | -0.5 (-0.74%) | 23,241 |
| 7 Mar 2022 | INR | 66.7 | 69 | 66.7 | 67.5 | 67.5 | -2.7 (-3.85%) | 20,113 |
| 4 Mar 2022 | INR | 69.55 | 71.9 | 68.1 | 70.2 | 70.2 | -0.75 (-1.06%) | 7,149 |
| 3 Mar 2022 | INR | 71.4 | 72 | 69.25 | 70.95 | 70.95 | +2.1 (+3.05%) | 8,007 |
| 2 Mar 2022 | INR | 72.05 | 72.05 | 68.15 | 68.85 | 68.85 | -2.75 (-3.84%) | 17,988 |
| 28 Feb 2022 | INR | 68.8 | 71.8 | 68.1 | 71.6 | 71.6 | +0.8 (+1.13%) | 6,041 |
| 25 Feb 2022 | INR | 68.75 | 73.65 | 68.75 | 70.8 | 70.8 | +0.65 (+0.93%) | 21,715 |
| 24 Feb 2022 | INR | 71.5 | 71.5 | 70.15 | 70.15 | 70.15 | -3.65 (-4.95%) | 11,671 |
| 23 Feb 2022 | INR | 72.95 | 75.5 | 70.2 | 73.8 | 73.8 | +1.75 (+2.43%) | 40,989 |
| 22 Feb 2022 | INR | 72 | 73 | 71.75 | 72.05 | 72.05 | -3.45 (-4.57%) | 31,506 |
| 21 Feb 2022 | INR | 77.15 | 77.2 | 75.5 | 75.5 | 75.5 | -3.95 (-4.97%) | 27,876 |
| 18 Feb 2022 | INR | 81.4 | 83.35 | 79 | 79.45 | 79.45 | -2.35 (-2.87%) | 32,828 |
| 17 Feb 2022 | INR | 85.45 | 86.6 | 80.95 | 81.8 | 81.8 | -1.65 (-1.98%) | 32,691 |
| 16 Feb 2022 | INR | 86.5 | 86.5 | 83.1 | 83.45 | 83.45 | -1.15 (-1.36%) | 15,600 |
| 15 Feb 2022 | INR | 84.95 | 85.6 | 79.3 | 84.6 | 84.6 | +1.15 (+1.38%) | 33,422 |
| 14 Feb 2022 | INR | 85.1 | 86 | 83.45 | 83.45 | 83.45 | -4.35 (-4.95%) | 34,482 |
| 11 Feb 2022 | INR | 90 | 90 | 86 | 87.8 | 87.8 | -1.3 (-1.46%) | 40,768 |
