| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | INR | 89.95 | 92.9 | 88.3 | 89.1 | 89.1 | +0.1 (+0.11%) | 17,137 |
| 9 Feb 2022 | INR | 90 | 92.3 | 88.1 | 89 | 89 | -1.2 (-1.33%) | 48,353 |
| 8 Feb 2022 | INR | 95.4 | 95.4 | 88.15 | 90.2 | 90.2 | -2.55 (-2.75%) | 57,460 |
| 7 Feb 2022 | INR | 95.65 | 98.8 | 90.85 | 92.75 | 92.75 | -1.35 (-1.43%) | 118,424 |
| 4 Feb 2022 | INR | 94.25 | 94.25 | 89.8 | 94.1 | 94.1 | +4.3 (+4.79%) | 272,883 |
| 3 Feb 2022 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +4.25 (+4.97%) | 39,489 |
| 2 Feb 2022 | INR | 81.5 | 85.55 | 81.5 | 85.55 | 85.55 | +4.05 (+4.97%) | 27,917 |
| 1 Feb 2022 | INR | 84 | 85 | 81.25 | 81.5 | 81.5 | -2.85 (-3.38%) | 30,294 |
| 31 Jan 2022 | INR | 79.2 | 85 | 79.2 | 84.35 | 84.35 | +3.35 (+4.14%) | 22,092 |
| 28 Jan 2022 | INR | 78.5 | 82.45 | 78.5 | 81 | 81 | +2.35 (+2.99%) | 18,502 |
| 27 Jan 2022 | INR | 82 | 83.5 | 78.05 | 78.65 | 78.65 | -3.45 (-4.20%) | 32,603 |
| 25 Jan 2022 | INR | 79.9 | 83.35 | 77.6 | 82.1 | 82.1 | +1.35 (+1.67%) | 34,656 |
| 24 Jan 2022 | INR | 85 | 85 | 80.75 | 80.75 | 80.75 | -4.25 (-5%) | 20,532 |
| 21 Jan 2022 | INR | 85.1 | 88.8 | 84.8 | 85 | 85 | -2.55 (-2.91%) | 44,358 |
| 20 Jan 2022 | INR | 84.7 | 88.95 | 84.7 | 87.55 | 87.55 | +1.3 (+1.51%) | 17,352 |
| 19 Jan 2022 | INR | 88 | 88 | 84 | 86.25 | 86.25 | -0.2 (-0.23%) | 24,279 |
| 18 Jan 2022 | INR | 91.8 | 91.8 | 85.9 | 86.45 | 86.45 | -2.3 (-2.59%) | 37,708 |
| 17 Jan 2022 | INR | 90 | 91.8 | 87.75 | 88.75 | 88.75 | -0.6 (-0.67%) | 35,784 |
| 14 Jan 2022 | INR | 85.95 | 90.2 | 83.1 | 89.35 | 89.35 | +3.4 (+3.96%) | 50,453 |
| 13 Jan 2022 | INR | 89.4 | 89.9 | 85.5 | 85.95 | 85.95 | -4.05 (-4.50%) | 53,117 |
| 12 Jan 2022 | INR | 94 | 97.1 | 89.3 | 90 | 90 | -4 (-4.26%) | 110,857 |
| 11 Jan 2022 | INR | 93 | 97.2 | 90 | 94 | 94 | +1.4 (+1.51%) | 222,970 |
| 10 Jan 2022 | INR | 86.5 | 92.6 | 84 | 92.6 | 92.6 | +4.4 (+4.99%) | 86,841 |
| 7 Jan 2022 | INR | 90 | 90 | 87.3 | 88.2 | 88.2 | -0.4 (-0.45%) | 70,780 |
| 6 Jan 2022 | INR | 90.15 | 90.15 | 85.65 | 88.6 | 88.6 | -1.55 (-1.72%) | 88,334 |
| 5 Jan 2022 | INR | 95 | 96 | 86.9 | 90.15 | 90.15 | -1.3 (-1.42%) | 158,018 |
| 4 Jan 2022 | INR | 91 | 92.15 | 86.15 | 91.45 | 91.45 | +7.65 (+9.13%) | 399,129 |
| 3 Jan 2022 | INR | 79.45 | 83.8 | 77.15 | 83.8 | 83.8 | +7.6 (+9.97%) | 122,256 |
| 31 Dec 2021 | INR | 72.95 | 77 | 72 | 76.2 | 76.2 | +3.35 (+4.60%) | 65,223 |
| 30 Dec 2021 | INR | 77.55 | 78.9 | 71.55 | 72.85 | 72.85 | -1.7 (-2.28%) | 43,853 |
