| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | INR | 77 | 79 | 73.4 | 74.55 | 74.55 | +2.1 (+2.90%) | 95,308 |
| 28 Dec 2021 | INR | 68.7 | 73.5 | 67.7 | 72.45 | 72.45 | +4.4 (+6.47%) | 43,827 |
| 27 Dec 2021 | INR | 69.95 | 69.95 | 66.2 | 68.05 | 68.05 | +1.25 (+1.87%) | 13,766 |
| 24 Dec 2021 | INR | 69.8 | 69.8 | 66.55 | 66.8 | 66.8 | -0.5 (-0.74%) | 10,820 |
| 23 Dec 2021 | INR | 68.7 | 68.7 | 64.6 | 67.3 | 67.3 | +0.8 (+1.20%) | 13,097 |
| 22 Dec 2021 | INR | 65.85 | 67.85 | 63.3 | 66.5 | 66.5 | +2.15 (+3.34%) | 16,838 |
| 21 Dec 2021 | INR | 66.5 | 66.5 | 63 | 64.35 | 64.35 | +1.7 (+2.71%) | 10,403 |
| 20 Dec 2021 | INR | 65 | 65.05 | 60.95 | 62.65 | 62.65 | -3.05 (-4.64%) | 24,950 |
| 17 Dec 2021 | INR | 71.4 | 71.4 | 64.95 | 65.7 | 65.7 | -5 (-7.07%) | 44,129 |
| 16 Dec 2021 | INR | 76 | 76 | 68.8 | 70.7 | 70.7 | -2.55 (-3.48%) | 45,935 |
| 15 Dec 2021 | INR | 73.3 | 78.55 | 73.1 | 73.25 | 73.25 | +0.65 (+0.90%) | 79,624 |
| 14 Dec 2021 | INR | 71.9 | 73.85 | 70.7 | 72.6 | 72.6 | +0.9 (+1.26%) | 29,569 |
| 13 Dec 2021 | INR | 72.5 | 75 | 70.25 | 71.7 | 71.7 | +2.4 (+3.46%) | 96,734 |
| 10 Dec 2021 | INR | 66 | 70.8 | 62 | 69.3 | 69.3 | +4.5 (+6.94%) | 154,554 |
| 9 Dec 2021 | INR | 60.75 | 66 | 60.75 | 64.8 | 64.8 | +2.8 (+4.52%) | 41,904 |
| 8 Dec 2021 | INR | 60.65 | 62.3 | 60.5 | 62 | 62 | +0.4 (+0.65%) | 9,051 |
| 7 Dec 2021 | INR | 62.4 | 66 | 58.25 | 61.6 | 61.6 | +1.15 (+1.90%) | 36,984 |
| 6 Dec 2021 | INR | 59.05 | 62 | 59.05 | 60.45 | 60.45 | -1.2 (-1.95%) | 6,546 |
| 3 Dec 2021 | INR | 62.6 | 62.75 | 61 | 61.65 | 61.65 | +0.45 (+0.74%) | 7,955 |
| 2 Dec 2021 | INR | 60.75 | 62 | 60 | 61.2 | 61.2 | +0.9 (+1.49%) | 2,607 |
| 1 Dec 2021 | INR | 60.4 | 62.45 | 60 | 60.3 | 60.3 | -1.2 (-1.95%) | 6,021 |
| 30 Nov 2021 | INR | 63.9 | 63.9 | 60.55 | 61.5 | 61.5 | +0.25 (+0.41%) | 7,945 |
| 29 Nov 2021 | INR | 63.5 | 63.5 | 60.75 | 61.25 | 61.25 | -2.5 (-3.92%) | 20,749 |
| 26 Nov 2021 | INR | 63.4 | 64.7 | 59.9 | 63.75 | 63.75 | +2.1 (+3.41%) | 47,884 |
| 25 Nov 2021 | INR | 59.95 | 61.65 | 58.55 | 61.65 | 61.65 | +2.9 (+4.94%) | 16,501 |
| 24 Nov 2021 | INR | 58.45 | 59 | 57.25 | 58.75 | 58.75 | +1.7 (+2.98%) | 9,789 |
| 23 Nov 2021 | INR | 56.4 | 57.45 | 55.6 | 57.05 | 57.05 | +0.15 (+0.26%) | 11,554 |
| 22 Nov 2021 | INR | 58.85 | 59.45 | 56.25 | 56.9 | 56.9 | -1.95 (-3.31%) | 4,724 |
| 18 Nov 2021 | INR | 58.15 | 58.95 | 57.75 | 58.85 | 58.85 | +1.2 (+2.08%) | 7,942 |
| 17 Nov 2021 | INR | 58.95 | 59.35 | 56.3 | 57.65 | 57.65 | -0.75 (-1.28%) | 14,547 |
