| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | INR | 60 | 60 | 58.1 | 58.4 | 58.4 | 0.0 (0.0%) | 2,576 |
| 15 Nov 2021 | INR | 61.35 | 61.4 | 57.65 | 58.4 | 58.4 | -1.5 (-2.50%) | 13,123 |
| 12 Nov 2021 | INR | 59.55 | 62.05 | 58.6 | 59.9 | 59.9 | -0.15 (-0.25%) | 14,652 |
| 11 Nov 2021 | INR | 63.45 | 63.45 | 59.5 | 60.05 | 60.05 | -0.75 (-1.23%) | 7,235 |
| 10 Nov 2021 | INR | 63.65 | 63.65 | 60.6 | 60.8 | 60.8 | -1.1 (-1.78%) | 9,205 |
| 9 Nov 2021 | INR | 64.35 | 64.35 | 61.1 | 61.9 | 61.9 | -0.35 (-0.56%) | 11,438 |
| 8 Nov 2021 | INR | 61.05 | 63.8 | 61.05 | 62.25 | 62.25 | -0.3 (-0.48%) | 11,177 |
| 4 Nov 2021 | INR | 63.05 | 64.7 | 59.05 | 62.55 | 62.55 | +0.75 (+1.21%) | 3,322 |
| 3 Nov 2021 | INR | 60.75 | 63.65 | 59.5 | 61.8 | 61.8 | +1.15 (+1.90%) | 38,469 |
| 2 Nov 2021 | INR | 62.75 | 62.75 | 60 | 60.65 | 60.65 | +0.1 (+0.17%) | 11,031 |
| 1 Nov 2021 | INR | 61.5 | 62.2 | 58.55 | 60.55 | 60.55 | +1.3 (+2.19%) | 16,199 |
| 29 Oct 2021 | INR | 59.55 | 61.55 | 59 | 59.25 | 59.25 | -0.65 (-1.09%) | 5,744 |
| 28 Oct 2021 | INR | 62.95 | 62.95 | 59.5 | 59.9 | 59.9 | -1.1 (-1.80%) | 5,529 |
| 27 Oct 2021 | INR | 59 | 61.25 | 57.65 | 61 | 61 | +2.65 (+4.54%) | 12,985 |
| 26 Oct 2021 | INR | 58.6 | 58.95 | 57.1 | 58.35 | 58.35 | +0.95 (+1.66%) | 13,496 |
| 25 Oct 2021 | INR | 62.95 | 62.95 | 57.4 | 57.4 | 57.4 | -3 (-4.97%) | 22,419 |
| 22 Oct 2021 | INR | 64.85 | 64.95 | 60 | 60.4 | 60.4 | -2.35 (-3.75%) | 17,183 |
| 21 Oct 2021 | INR | 65.9 | 65.9 | 61.45 | 62.75 | 62.75 | -1.5 (-2.33%) | 33,140 |
| 20 Oct 2021 | INR | 69.35 | 69.7 | 64.25 | 64.25 | 64.25 | -3.35 (-4.96%) | 87,471 |
| 19 Oct 2021 | INR | 68.3 | 69.6 | 65.4 | 67.6 | 67.6 | +1.25 (+1.88%) | 45,440 |
| 18 Oct 2021 | INR | 65.9 | 66.55 | 63.5 | 66.35 | 66.35 | +2.95 (+4.65%) | 19,789 |
| 14 Oct 2021 | INR | 66.4 | 66.4 | 62.15 | 63.4 | 63.4 | -0.8 (-1.25%) | 12,840 |
| 13 Oct 2021 | INR | 63.55 | 65.25 | 63.15 | 64.2 | 64.2 | -1.15 (-1.76%) | 9,185 |
| 12 Oct 2021 | INR | 66.7 | 68.25 | 62.55 | 65.35 | 65.35 | +0.3 (+0.46%) | 18,486 |
| 11 Oct 2021 | INR | 65.25 | 65.3 | 60.55 | 65.05 | 65.05 | +2.85 (+4.58%) | 19,350 |
| 8 Oct 2021 | INR | 66 | 66 | 61.75 | 62.2 | 62.2 | -2.05 (-3.19%) | 2,885 |
| 7 Oct 2021 | INR | 63.15 | 64.3 | 63 | 64.25 | 64.25 | +3 (+4.90%) | 20,770 |
| 6 Oct 2021 | INR | 61.4 | 63.15 | 58.6 | 61.25 | 61.25 | +1.1 (+1.83%) | 32,330 |
| 5 Oct 2021 | INR | 60.5 | 60.85 | 57.05 | 60.15 | 60.15 | +0.75 (+1.26%) | 19,910 |
| 4 Oct 2021 | INR | 60.25 | 60.25 | 57.55 | 59.4 | 59.4 | +0.35 (+0.59%) | 13,959 |
