| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | INR | 60 | 60 | 57.5 | 59.05 | 59.05 | -0.15 (-0.25%) | 12,758 |
| 30 Sep 2021 | INR | 57 | 60 | 57 | 59.2 | 59.2 | +1.4 (+2.42%) | 26,649 |
| 29 Sep 2021 | INR | 57.4 | 58.4 | 54.2 | 57.8 | 57.8 | +1.75 (+3.12%) | 7,257 |
| 28 Sep 2021 | INR | 55.5 | 56.5 | 55 | 56.05 | 56.05 | +0.6 (+1.08%) | 11,517 |
| 27 Sep 2021 | INR | 54.5 | 56.45 | 54.5 | 55.45 | 55.45 | -1.2 (-2.12%) | 3,402 |
| 24 Sep 2021 | INR | 56.1 | 57.45 | 55.3 | 56.65 | 56.65 | +0.55 (+0.98%) | 4,928 |
| 23 Sep 2021 | INR | 55.35 | 57.95 | 55.35 | 56.1 | 56.1 | -0.75 (-1.32%) | 9,783 |
| 22 Sep 2021 | INR | 55.05 | 57.95 | 54.05 | 56.85 | 56.85 | +0.4 (+0.71%) | 5,072 |
| 21 Sep 2021 | INR | 55.75 | 58 | 54.35 | 56.45 | 56.45 | -0.65 (-1.14%) | 2,978 |
| 20 Sep 2021 | INR | 61.45 | 61.45 | 57 | 57.1 | 57.1 | -2.8 (-4.67%) | 7,941 |
| 17 Sep 2021 | INR | 61 | 61 | 57.5 | 59.9 | 59.9 | -0.1 (-0.17%) | 4,786 |
| 16 Sep 2021 | INR | 62 | 62 | 58.5 | 60 | 60 | +0.4 (+0.67%) | 12,164 |
| 15 Sep 2021 | INR | 60.3 | 61.75 | 59.5 | 59.6 | 59.6 | -1.3 (-2.13%) | 6,667 |
| 14 Sep 2021 | INR | 62 | 62 | 60.2 | 60.9 | 60.9 | +0.35 (+0.58%) | 20,059 |
| 13 Sep 2021 | INR | 63.25 | 63.35 | 59.05 | 60.55 | 60.55 | +0.05 (+0.08%) | 5,959 |
| 9 Sep 2021 | INR | 56.2 | 61.6 | 56.2 | 60.5 | 60.5 | +1.7 (+2.89%) | 21,913 |
| 8 Sep 2021 | INR | 58.85 | 60 | 56.05 | 58.8 | 58.8 | +0.8 (+1.38%) | 5,979 |
| 7 Sep 2021 | INR | 59.95 | 60.85 | 56.7 | 58 | 58 | -0.65 (-1.11%) | 4,314 |
| 6 Sep 2021 | INR | 57.15 | 58.8 | 56 | 58.65 | 58.65 | +2.65 (+4.73%) | 9,907 |
| 3 Sep 2021 | INR | 54.45 | 57.7 | 54.45 | 56 | 56 | +0.55 (+0.99%) | 4,269 |
| 2 Sep 2021 | INR | 52.55 | 57.4 | 52.55 | 55.45 | 55.45 | +0.45 (+0.82%) | 4,104 |
| 1 Sep 2021 | INR | 59.45 | 59.45 | 54.3 | 55 | 55 | -1.8 (-3.17%) | 5,516 |
| 31 Aug 2021 | INR | 57.45 | 58.6 | 56.25 | 56.8 | 56.8 | +0.9 (+1.61%) | 6,151 |
| 30 Aug 2021 | INR | 53.2 | 55.9 | 53.1 | 55.9 | 55.9 | +2.65 (+4.98%) | 8,291 |
| 27 Aug 2021 | INR | 54.85 | 54.85 | 52.2 | 53.25 | 53.25 | -1.6 (-2.92%) | 3,121 |
| 26 Aug 2021 | INR | 56.1 | 56.1 | 54.7 | 54.85 | 54.85 | -0.15 (-0.27%) | 7,551 |
| 25 Aug 2021 | INR | 53.85 | 56.45 | 53.85 | 55 | 55 | +1.15 (+2.14%) | 3,386 |
| 24 Aug 2021 | INR | 51 | 54.05 | 49.2 | 53.85 | 53.85 | +2.35 (+4.56%) | 15,060 |
| 23 Aug 2021 | INR | 54 | 56.45 | 51.3 | 51.5 | 51.5 | -2.5 (-4.63%) | 24,119 |
| 20 Aug 2021 | INR | 56.75 | 58.2 | 54 | 54 | 54 | -2.8 (-4.93%) | 11,692 |
