| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | INR | 60.25 | 60.55 | 56.75 | 56.8 | 56.8 | -2.9 (-4.86%) | 12,692 |
| 17 Aug 2021 | INR | 61.6 | 62.4 | 59.35 | 59.7 | 59.7 | -2.7 (-4.33%) | 7,164 |
| 16 Aug 2021 | INR | 63.05 | 64 | 62 | 62.4 | 62.4 | -0.75 (-1.19%) | 11,686 |
| 13 Aug 2021 | INR | 64.5 | 65.4 | 62.75 | 63.15 | 63.15 | -1.1 (-1.71%) | 10,657 |
| 12 Aug 2021 | INR | 62.65 | 65 | 61 | 64.25 | 64.25 | +1.6 (+2.55%) | 9,784 |
| 11 Aug 2021 | INR | 60.5 | 64.9 | 60.5 | 62.65 | 62.65 | -1 (-1.57%) | 45,282 |
| 10 Aug 2021 | INR | 66.5 | 66.5 | 63.65 | 63.65 | 63.65 | -3.35 (-5%) | 18,010 |
| 9 Aug 2021 | INR | 63.15 | 68.3 | 62.4 | 67 | 67 | +1.9 (+2.92%) | 24,614 |
| 6 Aug 2021 | INR | 65.75 | 66 | 63.55 | 65.1 | 65.1 | -0.65 (-0.99%) | 17,746 |
| 5 Aug 2021 | INR | 68.55 | 71 | 65.55 | 65.75 | 65.75 | -3.2 (-4.64%) | 28,953 |
| 4 Aug 2021 | INR | 73.9 | 73.9 | 68.55 | 68.95 | 68.95 | -2.1 (-2.96%) | 35,266 |
| 3 Aug 2021 | INR | 71 | 73.4 | 70.05 | 71.05 | 71.05 | +1.1 (+1.57%) | 103,345 |
| 2 Aug 2021 | INR | 74.4 | 76 | 68.85 | 69.95 | 69.95 | -2.5 (-3.45%) | 69,541 |
| 30 Jul 2021 | INR | 71.5 | 74.95 | 71 | 72.45 | 72.45 | -0.95 (-1.29%) | 48,917 |
| 29 Jul 2021 | INR | 73.2 | 76 | 71.25 | 73.4 | 73.4 | +0.2 (+0.27%) | 37,852 |
| 28 Jul 2021 | INR | 75.15 | 75.15 | 71.15 | 73.2 | 73.2 | +1.6 (+2.23%) | 33,006 |
| 27 Jul 2021 | INR | 72.35 | 72.35 | 69.3 | 71.6 | 71.6 | +2.65 (+3.84%) | 45,541 |
| 26 Jul 2021 | INR | 63.05 | 69.6 | 63.05 | 68.95 | 68.95 | +2.65 (+4.00%) | 34,521 |
| 23 Jul 2021 | INR | 69.75 | 69.75 | 66.3 | 66.3 | 66.3 | -3.45 (-4.95%) | 27,373 |
| 22 Jul 2021 | INR | 76.2 | 76.2 | 69.25 | 69.75 | 69.75 | -3.1 (-4.26%) | 49,859 |
| 20 Jul 2021 | INR | 75.45 | 75.45 | 70 | 72.85 | 72.85 | +0.95 (+1.32%) | 61,107 |
| 19 Jul 2021 | INR | 71.9 | 71.9 | 70 | 71.9 | 71.9 | +3.4 (+4.96%) | 29,403 |
| 16 Jul 2021 | INR | 66 | 68.5 | 65.5 | 68.5 | 68.5 | +3.25 (+4.98%) | 45,657 |
| 15 Jul 2021 | INR | 64.95 | 66 | 62 | 65.25 | 65.25 | +1.35 (+2.11%) | 18,784 |
| 14 Jul 2021 | INR | 61 | 64.1 | 60.2 | 63.9 | 63.9 | +2.85 (+4.67%) | 43,227 |
| 13 Jul 2021 | INR | 62 | 62.4 | 59.05 | 61.05 | 61.05 | -0.95 (-1.53%) | 14,779 |
| 12 Jul 2021 | INR | 63.95 | 63.95 | 59.85 | 62 | 62 | -1 (-1.59%) | 12,410 |
| 9 Jul 2021 | INR | 64.9 | 64.9 | 60.5 | 63 | 63 | -0.65 (-1.02%) | 7,316 |
| 8 Jul 2021 | INR | 65.15 | 65.5 | 63 | 63.65 | 63.65 | -0.05 (-0.08%) | 17,203 |
| 7 Jul 2021 | INR | 65 | 65 | 61 | 63.7 | 63.7 | +1.6 (+2.58%) | 37,903 |
