| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | INR | 62.25 | 62.4 | 60.65 | 62.1 | 62.1 | +2.65 (+4.46%) | 47,276 |
| 5 Jul 2021 | INR | 59.35 | 59.45 | 54.1 | 59.45 | 59.45 | +2.8 (+4.94%) | 41,561 |
| 2 Jul 2021 | INR | 56.7 | 56.7 | 52.1 | 56.65 | 56.65 | +2.65 (+4.91%) | 46,516 |
| 1 Jul 2021 | INR | 54 | 54 | 54 | 54 | 54 | +2.55 (+4.96%) | 6,715 |
| 30 Jun 2021 | INR | 49.15 | 51.45 | 49 | 51.45 | 51.45 | +2.45 (+5.00%) | 19,843 |
| 29 Jun 2021 | INR | 47.35 | 49.5 | 46.5 | 49 | 49 | +1.65 (+3.48%) | 16,091 |
| 28 Jun 2021 | INR | 47.95 | 49.35 | 46 | 47.35 | 47.35 | +0.35 (+0.74%) | 13,838 |
| 25 Jun 2021 | INR | 45.55 | 47.4 | 45.5 | 47 | 47 | +0.5 (+1.08%) | 18,356 |
| 24 Jun 2021 | INR | 46.7 | 48.8 | 45.05 | 46.5 | 46.5 | 0.0 (0.0%) | 7,845 |
| 23 Jun 2021 | INR | 45.95 | 48.15 | 45.5 | 46.5 | 46.5 | +0.6 (+1.31%) | 8,416 |
| 22 Jun 2021 | INR | 47.5 | 47.85 | 45.9 | 45.9 | 45.9 | -0.55 (-1.18%) | 6,311 |
| 21 Jun 2021 | INR | 47 | 47 | 44.1 | 46.45 | 46.45 | +0.2 (+0.43%) | 4,940 |
| 18 Jun 2021 | INR | 47.3 | 47.5 | 44.55 | 46.25 | 46.25 | -0.6 (-1.28%) | 22,060 |
| 17 Jun 2021 | INR | 45.6 | 47.4 | 44.55 | 46.85 | 46.85 | +1.25 (+2.74%) | 14,804 |
| 16 Jun 2021 | INR | 46.95 | 46.95 | 45.6 | 45.6 | 45.6 | -1.35 (-2.88%) | 7,922 |
| 15 Jun 2021 | INR | 45.5 | 47.2 | 45.05 | 46.95 | 46.95 | +0.95 (+2.07%) | 8,497 |
| 14 Jun 2021 | INR | 46 | 46.45 | 45.05 | 46 | 46 | +0.15 (+0.33%) | 22,391 |
| 11 Jun 2021 | INR | 47 | 47.25 | 45.2 | 45.85 | 45.85 | -0.05 (-0.11%) | 18,220 |
| 10 Jun 2021 | INR | 47.45 | 48.4 | 45.5 | 45.9 | 45.9 | -0.35 (-0.76%) | 7,977 |
| 9 Jun 2021 | INR | 48.6 | 48.6 | 45.25 | 46.25 | 46.25 | -1.1 (-2.32%) | 35,903 |
| 8 Jun 2021 | INR | 49 | 49 | 47.2 | 47.35 | 47.35 | -0.3 (-0.63%) | 12,754 |
| 7 Jun 2021 | INR | 47.1 | 48.9 | 47.1 | 47.65 | 47.65 | +0.55 (+1.17%) | 18,191 |
| 4 Jun 2021 | INR | 46.15 | 48.65 | 44.5 | 47.1 | 47.1 | +0.75 (+1.62%) | 34,861 |
| 3 Jun 2021 | INR | 46.1 | 47.85 | 46.1 | 46.35 | 46.35 | -0.65 (-1.38%) | 10,208 |
| 2 Jun 2021 | INR | 47.7 | 47.7 | 44.1 | 47 | 47 | +1.55 (+3.41%) | 18,511 |
| 1 Jun 2021 | INR | 44.4 | 45.7 | 44.4 | 45.45 | 45.45 | +1.8 (+4.12%) | 30,459 |
| 31 May 2021 | INR | 43.4 | 44.4 | 43.4 | 43.65 | 43.65 | -0.6 (-1.36%) | 6,480 |
| 28 May 2021 | INR | 45 | 46.75 | 44 | 44.25 | 44.25 | -1.7 (-3.70%) | 11,061 |
| 27 May 2021 | INR | 46.25 | 46.8 | 45.2 | 45.95 | 45.95 | +0.3 (+0.66%) | 11,726 |
| 26 May 2021 | INR | 43.6 | 46 | 43.5 | 45.65 | 45.65 | +0.75 (+1.67%) | 92,815 |
