| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | INR | 45.95 | 45.95 | 43.5 | 44.9 | 44.9 | -0.1 (-0.22%) | 14,889 |
| 24 May 2021 | INR | 47.75 | 47.8 | 44.85 | 45 | 45 | -2.2 (-4.66%) | 50,907 |
| 21 May 2021 | INR | 44.9 | 48.85 | 44.9 | 47.2 | 47.2 | +0.1 (+0.21%) | 19,652 |
| 20 May 2021 | INR | 45.5 | 50.2 | 45.5 | 47.1 | 47.1 | -0.75 (-1.57%) | 25,990 |
| 19 May 2021 | INR | 47.9 | 47.9 | 44 | 47.85 | 47.85 | +2.2 (+4.82%) | 260,842 |
| 18 May 2021 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +2.15 (+4.94%) | 2,749 |
| 17 May 2021 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +2.05 (+4.95%) | 2,514 |
| 14 May 2021 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.95 (+4.94%) | 3,698 |
| 12 May 2021 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 5,734 |
| 11 May 2021 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 11,864 |
| 10 May 2021 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 6,166 |
| 7 May 2021 | INR | 33.9 | 34.2 | 33.9 | 34.2 | 34.2 | +1.6 (+4.91%) | 13,279 |
| 6 May 2021 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 8,556 |
| 5 May 2021 | INR | 30.75 | 31.05 | 30.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 4,961 |
| 4 May 2021 | INR | 30 | 30.65 | 29 | 29.6 | 29.6 | +0.4 (+1.37%) | 6,033 |
| 3 May 2021 | INR | 29.25 | 30.2 | 29 | 29.2 | 29.2 | +0.05 (+0.17%) | 11,996 |
| 30 Apr 2021 | INR | 31.4 | 31.4 | 29.05 | 29.15 | 29.15 | -0.9 (-3.00%) | 2,824 |
| 29 Apr 2021 | INR | 29.4 | 31.4 | 29.4 | 30.05 | 30.05 | +0.05 (+0.17%) | 8,069 |
| 28 Apr 2021 | INR | 29.6 | 31.5 | 29.6 | 30 | 30 | -0.45 (-1.48%) | 1,493 |
| 27 Apr 2021 | INR | 30.65 | 30.8 | 29.25 | 30.45 | 30.45 | +0.95 (+3.22%) | 7,959 |
| 26 Apr 2021 | INR | 31.05 | 31.05 | 29.05 | 29.5 | 29.5 | -0.45 (-1.50%) | 2,193 |
| 23 Apr 2021 | INR | 28.55 | 30 | 28.55 | 29.95 | 29.95 | +0.85 (+2.92%) | 4,204 |
| 22 Apr 2021 | INR | 30.55 | 30.55 | 28.8 | 29.1 | 29.1 | -0.45 (-1.52%) | 6,429 |
| 20 Apr 2021 | INR | 29.15 | 30.75 | 29.15 | 29.55 | 29.55 | -0.45 (-1.50%) | 2,131 |
| 19 Apr 2021 | INR | 31.05 | 31.05 | 29.15 | 30 | 30 | -0.35 (-1.15%) | 1,090 |
| 16 Apr 2021 | INR | 30.15 | 30.75 | 29.15 | 30.35 | 30.35 | +0.25 (+0.83%) | 2,862 |
| 15 Apr 2021 | INR | 30.55 | 30.8 | 30.05 | 30.1 | 30.1 | -1.15 (-3.68%) | 8,088 |
| 13 Apr 2021 | INR | 30.45 | 32.2 | 30.45 | 31.25 | 31.25 | -0.15 (-0.48%) | 2,002 |
| 12 Apr 2021 | INR | 31.3 | 31.85 | 30.95 | 31.4 | 31.4 | -1.15 (-3.53%) | 9,893 |
| 9 Apr 2021 | INR | 32.7 | 32.75 | 30.95 | 32.55 | 32.55 | +0.7 (+2.20%) | 8,380 |
