| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | INR | 29.55 | 29.55 | 27.2 | 27.5 | 27.5 | -0.85 (-3.00%) | 3,013 |
| 19 Feb 2021 | INR | 27.8 | 29.05 | 27.75 | 28.35 | 28.35 | -0.2 (-0.70%) | 5,407 |
| 18 Feb 2021 | INR | 29.3 | 29.3 | 27.5 | 28.55 | 28.55 | +0.25 (+0.88%) | 11,498 |
| 17 Feb 2021 | INR | 28.1 | 29.75 | 28.1 | 28.3 | 28.3 | -0.35 (-1.22%) | 3,178 |
| 16 Feb 2021 | INR | 29.85 | 29.85 | 27.95 | 28.65 | 28.65 | -0.35 (-1.21%) | 8,641 |
| 15 Feb 2021 | INR | 29.65 | 29.95 | 28.7 | 29 | 29 | -0.6 (-2.03%) | 3,029 |
| 12 Feb 2021 | INR | 30.1 | 30.1 | 28.55 | 29.6 | 29.6 | +0.75 (+2.60%) | 4,180 |
| 11 Feb 2021 | INR | 29.5 | 29.65 | 28.45 | 28.85 | 28.85 | 0.0 (0.0%) | 6,072 |
| 10 Feb 2021 | INR | 28.5 | 29.75 | 28.5 | 28.85 | 28.85 | +0.35 (+1.23%) | 4,805 |
| 9 Feb 2021 | INR | 29.25 | 29.7 | 27.1 | 28.5 | 28.5 | +0.15 (+0.53%) | 6,188 |
| 8 Feb 2021 | INR | 29.65 | 30.65 | 27.05 | 28.35 | 28.35 | -1.3 (-4.38%) | 11,232 |
| 5 Feb 2021 | INR | 32.45 | 32.5 | 29.55 | 29.65 | 29.65 | -1.1 (-3.58%) | 6,385 |
| 4 Feb 2021 | INR | 31.3 | 32.45 | 30.05 | 30.75 | 30.75 | -0.55 (-1.76%) | 4,376 |
| 3 Feb 2021 | INR | 31.8 | 32.95 | 31.1 | 31.3 | 31.3 | -0.5 (-1.57%) | 6,438 |
| 2 Feb 2021 | INR | 32.2 | 34.45 | 31.75 | 31.8 | 31.8 | -1.25 (-3.78%) | 5,595 |
| 1 Feb 2021 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 5,431 |
| 29 Jan 2021 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | +1.5 (+5%) | 2,581 |
| 28 Jan 2021 | INR | 30.15 | 31 | 29.7 | 30 | 30 | -0.15 (-0.50%) | 3,431 |
| 27 Jan 2021 | INR | 29.7 | 31.7 | 29.7 | 30.15 | 30.15 | -1.1 (-3.52%) | 1,197 |
| 25 Jan 2021 | INR | 32.8 | 33.7 | 31.2 | 31.25 | 31.25 | -1.55 (-4.73%) | 3,996 |
| 22 Jan 2021 | INR | 33.9 | 34 | 31.5 | 32.8 | 32.8 | +0.4 (+1.23%) | 12,457 |
| 21 Jan 2021 | INR | 31.9 | 32.4 | 31.9 | 32.4 | 32.4 | +1.5 (+4.85%) | 6,717 |
| 20 Jan 2021 | INR | 28.1 | 30.9 | 28.1 | 30.9 | 30.9 | +1.45 (+4.92%) | 10,353 |
| 19 Jan 2021 | INR | 29.1 | 29.75 | 28 | 29.45 | 29.45 | +0.35 (+1.20%) | 6,649 |
| 18 Jan 2021 | INR | 30.25 | 30.25 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 7,850 |
| 15 Jan 2021 | INR | 32.85 | 32.85 | 30.5 | 30.6 | 30.6 | -1.5 (-4.67%) | 23,138 |
| 14 Jan 2021 | INR | 32 | 33.4 | 32 | 32.1 | 32.1 | -1.4 (-4.18%) | 6,871 |
| 13 Jan 2021 | INR | 34.9 | 34.9 | 33.2 | 33.5 | 33.5 | -1.4 (-4.01%) | 10,058 |
| 12 Jan 2021 | INR | 36.05 | 36.05 | 34.3 | 34.9 | 34.9 | -1.2 (-3.32%) | 18,972 |
| 11 Jan 2021 | INR | 37.95 | 37.95 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 7,623 |
