| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | INR | 38.2 | 38.7 | 36.5 | 37.95 | 37.95 | +1.05 (+2.85%) | 37,287 |
| 7 Jan 2021 | INR | 38.25 | 38.25 | 35.25 | 36.9 | 36.9 | +0.25 (+0.68%) | 18,135 |
| 6 Jan 2021 | INR | 36 | 36.85 | 34 | 36.65 | 36.65 | +1.55 (+4.42%) | 13,371 |
| 5 Jan 2021 | INR | 33.45 | 35.1 | 33 | 35.1 | 35.1 | +1.65 (+4.93%) | 15,352 |
| 4 Jan 2021 | INR | 32.55 | 33.45 | 32.1 | 33.45 | 33.45 | +1.55 (+4.86%) | 15,513 |
| 1 Jan 2021 | INR | 29.6 | 31.9 | 29.55 | 31.9 | 31.9 | +1.5 (+4.93%) | 21,632 |
| 31 Dec 2020 | INR | 30.1 | 31 | 29.45 | 30.4 | 30.4 | -0.6 (-1.94%) | 7,437 |
| 30 Dec 2020 | INR | 32.5 | 32.5 | 30.85 | 31 | 31 | -1.45 (-4.47%) | 28,495 |
| 29 Dec 2020 | INR | 34.8 | 34.8 | 32 | 32.45 | 32.45 | -0.85 (-2.55%) | 31,632 |
| 28 Dec 2020 | INR | 30.65 | 33.3 | 30.65 | 33.3 | 33.3 | +1.55 (+4.88%) | 26,007 |
| 24 Dec 2020 | INR | 30.8 | 32.1 | 29.15 | 31.75 | 31.75 | +1.15 (+3.76%) | 43,719 |
| 23 Dec 2020 | INR | 28.75 | 31.55 | 27.1 | 30.6 | 30.6 | +1.9 (+6.62%) | 39,576 |
| 22 Dec 2020 | INR | 27.9 | 29.9 | 26.15 | 28.7 | 28.7 | +1.25 (+4.55%) | 18,283 |
| 21 Dec 2020 | INR | 28.6 | 31.45 | 25.9 | 27.45 | 27.45 | -1.15 (-4.02%) | 56,824 |
| 18 Dec 2020 | INR | 30 | 30 | 26.15 | 28.6 | 28.6 | +0.55 (+1.96%) | 37,102 |
| 17 Dec 2020 | INR | 25.5 | 28.05 | 25.5 | 28.05 | 28.05 | +2.55 (+10.00%) | 65,886 |
| 16 Dec 2020 | INR | 26.25 | 27.4 | 25.3 | 25.5 | 25.5 | -0.4 (-1.54%) | 14,945 |
| 15 Dec 2020 | INR | 24.95 | 26.2 | 23.1 | 25.9 | 25.9 | +1.95 (+8.14%) | 61,202 |
| 14 Dec 2020 | INR | 24.95 | 24.95 | 23 | 23.95 | 23.95 | +0.3 (+1.27%) | 21,376 |
| 11 Dec 2020 | INR | 23.55 | 25.55 | 23.15 | 23.65 | 23.65 | -0.3 (-1.25%) | 18,928 |
| 10 Dec 2020 | INR | 25.05 | 25.05 | 23 | 23.95 | 23.95 | -0.55 (-2.24%) | 11,363 |
| 9 Dec 2020 | INR | 25.8 | 25.8 | 23.15 | 24.5 | 24.5 | -0.25 (-1.01%) | 30,606 |
| 8 Dec 2020 | INR | 25.35 | 25.75 | 24.2 | 24.75 | 24.75 | +1.3 (+5.54%) | 92,418 |
| 7 Dec 2020 | INR | 23.45 | 23.45 | 22.6 | 23.45 | 23.45 | +2.1 (+9.84%) | 84,992 |
| 4 Dec 2020 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 4,556 |
| 3 Dec 2020 | INR | 20.35 | 20.35 | 20.15 | 20.35 | 20.35 | +0.95 (+4.90%) | 12,190 |
| 2 Dec 2020 | INR | 19.3 | 19.4 | 19 | 19.4 | 19.4 | +0.9 (+4.86%) | 11,456 |
| 1 Dec 2020 | INR | 18.8 | 18.85 | 18.05 | 18.5 | 18.5 | +0.15 (+0.82%) | 2,395 |
| 27 Nov 2020 | INR | 18.15 | 18.85 | 18.1 | 18.35 | 18.35 | -0.05 (-0.27%) | 6,255 |
| 26 Nov 2020 | INR | 17.65 | 18.8 | 17.6 | 18.4 | 18.4 | +0.4 (+2.22%) | 14,231 |
