| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | INR | 18.45 | 18.45 | 17.5 | 18 | 18 | +0.15 (+0.84%) | 9,550 |
| 24 Nov 2020 | INR | 18.75 | 18.8 | 17.55 | 17.85 | 17.85 | -0.15 (-0.83%) | 9,546 |
| 23 Nov 2020 | INR | 17.45 | 18.25 | 17.15 | 18 | 18 | +0.5 (+2.86%) | 2,761 |
| 20 Nov 2020 | INR | 18.4 | 18.4 | 17.25 | 17.5 | 17.5 | -0.1 (-0.57%) | 7,600 |
| 19 Nov 2020 | INR | 18.3 | 18.4 | 17.15 | 17.6 | 17.6 | -0.3 (-1.68%) | 21,481 |
| 18 Nov 2020 | INR | 18 | 18 | 17.2 | 17.9 | 17.9 | +0.25 (+1.42%) | 7,778 |
| 17 Nov 2020 | INR | 18.3 | 18.75 | 17.45 | 17.65 | 17.65 | -0.7 (-3.81%) | 9,619 |
| 14 Nov 2020 | INR | 18.85 | 18.9 | 17.5 | 18.35 | 18.35 | +0.35 (+1.94%) | 696 |
| 13 Nov 2020 | INR | 18.4 | 18.95 | 18 | 18 | 18 | -0.9 (-4.76%) | 9,635 |
| 12 Nov 2020 | INR | 19.1 | 20.45 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 5,980 |
| 11 Nov 2020 | INR | 19.75 | 21.45 | 19.7 | 19.85 | 19.85 | -0.75 (-3.64%) | 12,408 |
| 10 Nov 2020 | INR | 21.9 | 21.95 | 20.05 | 20.6 | 20.6 | -0.35 (-1.67%) | 34,035 |
| 9 Nov 2020 | INR | 20 | 20.95 | 19.65 | 20.95 | 20.95 | +1.9 (+9.97%) | 20,544 |
| 6 Nov 2020 | INR | 17.55 | 19.05 | 17.55 | 19.05 | 19.05 | +1.7 (+9.80%) | 34,118 |
| 5 Nov 2020 | INR | 16.4 | 18.05 | 16.4 | 17.35 | 17.35 | +0.9 (+5.47%) | 24,513 |
| 4 Nov 2020 | INR | 16.35 | 17 | 16.35 | 16.45 | 16.45 | 0.0 (0.0%) | 258 |
| 3 Nov 2020 | INR | 16.45 | 17 | 16.4 | 16.45 | 16.45 | +0.05 (+0.30%) | 363 |
| 2 Nov 2020 | INR | 17 | 17 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 211 |
| 30 Oct 2020 | INR | 16.5 | 16.95 | 16.35 | 16.4 | 16.4 | +0.05 (+0.31%) | 2,513 |
| 29 Oct 2020 | INR | 16.35 | 17.05 | 16.3 | 16.35 | 16.35 | -0.55 (-3.25%) | 4,452 |
| 28 Oct 2020 | INR | 16.95 | 16.95 | 16.45 | 16.9 | 16.9 | -0.05 (-0.29%) | 1,247 |
| 27 Oct 2020 | INR | 16.95 | 17 | 16.45 | 16.95 | 16.95 | 0.0 (0.0%) | 968 |
| 26 Oct 2020 | INR | 17 | 18 | 16.7 | 16.95 | 16.95 | +0.3 (+1.80%) | 1,968 |
| 23 Oct 2020 | INR | 16.35 | 17.9 | 16.35 | 16.65 | 16.65 | -0.05 (-0.30%) | 7,717 |
| 22 Oct 2020 | INR | 17.05 | 17.05 | 16.6 | 16.7 | 16.7 | -0.6 (-3.47%) | 3,523 |
| 21 Oct 2020 | INR | 17.9 | 17.9 | 16.5 | 17.3 | 17.3 | +0.7 (+4.22%) | 3,332 |
| 20 Oct 2020 | INR | 16.85 | 17.35 | 16.05 | 16.6 | 16.6 | -0.4 (-2.35%) | 5,983 |
| 19 Oct 2020 | INR | 16.85 | 17 | 16.35 | 17 | 17 | +0.8 (+4.94%) | 2,864 |
| 16 Oct 2020 | INR | 17 | 17 | 15.5 | 16.2 | 16.2 | -0.55 (-3.28%) | 9,307 |
| 15 Oct 2020 | INR | 18.05 | 18.75 | 16.1 | 16.75 | 16.75 | -0.35 (-2.05%) | 11,652 |
