| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 79.8 | 80.25 | 76 | 76.55 | 76.55 | -3.25 (-4.07%) | 50,323 |
| 15 Jan 2024 | INR | 77.8 | 80.35 | 76 | 79.8 | 79.8 | +4.15 (+5.49%) | 119,482 |
| 12 Jan 2024 | INR | 79.5 | 79.5 | 74.25 | 75.65 | 75.65 | -2.4 (-3.07%) | 32,491 |
| 11 Jan 2024 | INR | 78.85 | 80.5 | 77.55 | 78.05 | 78.05 | -0.65 (-0.83%) | 60,165 |
| 10 Jan 2024 | INR | 77.35 | 80.55 | 74 | 78.7 | 78.7 | +1.8 (+2.34%) | 81,403 |
| 9 Jan 2024 | INR | 77.25 | 79 | 75.15 | 76.9 | 76.9 | +1.5 (+1.99%) | 41,602 |
| 8 Jan 2024 | INR | 76 | 76.75 | 73.25 | 75.4 | 75.4 | +1.15 (+1.55%) | 23,203 |
| 5 Jan 2024 | INR | 75.35 | 75.35 | 73.05 | 74.25 | 74.25 | +0.15 (+0.20%) | 44,326 |
| 4 Jan 2024 | INR | 74.45 | 75.9 | 73.2 | 74.1 | 74.1 | -0.35 (-0.47%) | 31,612 |
| 3 Jan 2024 | INR | 73.75 | 75.9 | 73.75 | 74.45 | 74.45 | +0.7 (+0.95%) | 31,197 |
| 2 Jan 2024 | INR | 74.9 | 75.75 | 73.15 | 73.75 | 73.75 | -0.7 (-0.94%) | 26,113 |
| 1 Jan 2024 | INR | 75.7 | 77.85 | 73.05 | 74.45 | 74.45 | -0.95 (-1.26%) | 53,107 |
| 29 Dec 2023 | INR | 77.9 | 79.2 | 73.35 | 75.4 | 75.4 | -2.75 (-3.52%) | 71,464 |
| 28 Dec 2023 | INR | 79.9 | 81 | 77.5 | 78.15 | 78.15 | -1.65 (-2.07%) | 99,735 |
| 27 Dec 2023 | INR | 86.45 | 89.5 | 79.2 | 79.8 | 79.8 | +1.05 (+1.33%) | 1,040,255 |
| 26 Dec 2023 | INR | 72.95 | 83 | 72.35 | 78.75 | 78.75 | +5.8 (+7.95%) | 212,107 |
| 22 Dec 2023 | INR | 67.8 | 74.4 | 66.15 | 72.95 | 72.95 | +5.35 (+7.91%) | 73,098 |
| 21 Dec 2023 | INR | 67.25 | 69.8 | 67 | 67.6 | 67.6 | +0.4 (+0.60%) | 20,818 |
| 20 Dec 2023 | INR | 71.25 | 72.5 | 65.25 | 67.2 | 67.2 | -3.8 (-5.35%) | 32,139 |
| 19 Dec 2023 | INR | 73.05 | 73.05 | 70.5 | 71 | 71 | -0.25 (-0.35%) | 11,975 |
| 18 Dec 2023 | INR | 70 | 72.6 | 68.85 | 71.25 | 71.25 | +0.95 (+1.35%) | 29,386 |
| 15 Dec 2023 | INR | 72.8 | 72.95 | 69.6 | 70.3 | 70.3 | -1.2 (-1.68%) | 30,249 |
| 14 Dec 2023 | INR | 72.85 | 73.4 | 71.15 | 71.5 | 71.5 | +0.1 (+0.14%) | 25,262 |
| 13 Dec 2023 | INR | 73.95 | 73.95 | 71.05 | 71.4 | 71.4 | -0.45 (-0.63%) | 7,651 |
| 12 Dec 2023 | INR | 73.6 | 74.95 | 71.3 | 71.85 | 71.85 | -1.95 (-2.64%) | 24,752 |
| 11 Dec 2023 | INR | 70 | 75 | 69.35 | 73.8 | 73.8 | +3.5 (+4.98%) | 55,914 |
| 8 Dec 2023 | INR | 71.6 | 72.7 | 69.35 | 70.3 | 70.3 | -1.3 (-1.82%) | 32,187 |
| 7 Dec 2023 | INR | 72.45 | 73.2 | 71.2 | 71.6 | 71.6 | -0.7 (-0.97%) | 15,763 |
| 6 Dec 2023 | INR | 71.65 | 75.35 | 70.05 | 72.3 | 72.3 | +0.55 (+0.77%) | 77,161 |
| 5 Dec 2023 | INR | 74.95 | 74.95 | 71.5 | 71.75 | 71.75 | -1.15 (-1.58%) | 36,873 |
