| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | INR | 17.9 | 17.9 | 16.95 | 17.1 | 17.1 | +0.15 (+0.88%) | 297 |
| 13 Oct 2020 | INR | 18.3 | 18.3 | 16.7 | 16.95 | 16.95 | -0.8 (-4.51%) | 1,499 |
| 12 Oct 2020 | INR | 17.4 | 18.45 | 16.5 | 17.75 | 17.75 | +0.4 (+2.31%) | 2,682 |
| 9 Oct 2020 | INR | 17.35 | 18.25 | 16.65 | 17.35 | 17.35 | -0.8 (-4.41%) | 1,814 |
| 8 Oct 2020 | INR | 17.6 | 18.5 | 17.6 | 18.15 | 18.15 | +0.4 (+2.25%) | 2,336 |
| 7 Oct 2020 | INR | 18.7 | 18.7 | 17.55 | 17.75 | 17.75 | -0.1 (-0.56%) | 9,996 |
| 6 Oct 2020 | INR | 17.5 | 17.85 | 17.05 | 17.85 | 17.85 | +0.85 (+5%) | 10,918 |
| 5 Oct 2020 | INR | 16.6 | 17.45 | 16.55 | 17 | 17 | +0.35 (+2.10%) | 13,009 |
| 1 Oct 2020 | INR | 16.9 | 16.9 | 16.05 | 16.65 | 16.65 | +0.3 (+1.83%) | 4,212 |
| 30 Sep 2020 | INR | 16.9 | 16.9 | 16.25 | 16.35 | 16.35 | 0.0 (0.0%) | 1,824 |
| 29 Sep 2020 | INR | 17.35 | 17.4 | 16.05 | 16.35 | 16.35 | -0.35 (-2.10%) | 6,173 |
| 28 Sep 2020 | INR | 17.05 | 17.05 | 16.45 | 16.7 | 16.7 | -0.15 (-0.89%) | 1,612 |
| 25 Sep 2020 | INR | 16.85 | 17.4 | 16.2 | 16.85 | 16.85 | 0.0 (0.0%) | 1,692 |
| 24 Sep 2020 | INR | 16.2 | 16.9 | 16.2 | 16.85 | 16.85 | +0.1 (+0.60%) | 1,237 |
| 23 Sep 2020 | INR | 17.9 | 17.9 | 16.65 | 16.75 | 16.75 | -0.65 (-3.74%) | 2,721 |
| 22 Sep 2020 | INR | 16.7 | 17.4 | 16.7 | 17.4 | 17.4 | +0.75 (+4.50%) | 232 |
| 21 Sep 2020 | INR | 17.9 | 17.9 | 16.55 | 16.65 | 16.65 | -0.4 (-2.35%) | 5,204 |
| 18 Sep 2020 | INR | 16.8 | 17.55 | 16.75 | 17.05 | 17.05 | +0.25 (+1.49%) | 6,158 |
| 17 Sep 2020 | INR | 17.25 | 17.9 | 16.5 | 16.8 | 16.8 | -0.45 (-2.61%) | 7,346 |
| 16 Sep 2020 | INR | 16.5 | 17.6 | 16.5 | 17.25 | 17.25 | +0.3 (+1.77%) | 1,040 |
| 15 Sep 2020 | INR | 16.6 | 17.7 | 16.55 | 16.95 | 16.95 | -0.2 (-1.17%) | 3,724 |
| 14 Sep 2020 | INR | 16.55 | 17.6 | 16.55 | 17.15 | 17.15 | 0.0 (0.0%) | 3,587 |
| 11 Sep 2020 | INR | 17.95 | 17.95 | 17.1 | 17.15 | 17.15 | -0.8 (-4.46%) | 13,879 |
| 10 Sep 2020 | INR | 17.3 | 18.8 | 17.3 | 17.95 | 17.95 | -0.2 (-1.10%) | 7,856 |
| 9 Sep 2020 | INR | 16.7 | 18.3 | 16.6 | 18.15 | 18.15 | +0.7 (+4.01%) | 11,598 |
| 8 Sep 2020 | INR | 16.8 | 17.6 | 16.8 | 17.45 | 17.45 | +0.4 (+2.35%) | 2,388 |
| 7 Sep 2020 | INR | 17.6 | 18.4 | 16.75 | 17.05 | 17.05 | -0.55 (-3.13%) | 7,327 |
| 4 Sep 2020 | INR | 18.35 | 18.4 | 17.35 | 17.6 | 17.6 | +0.05 (+0.28%) | 2,451 |
| 3 Sep 2020 | INR | 18.9 | 18.9 | 17.3 | 17.55 | 17.55 | -0.55 (-3.04%) | 4,068 |
| 2 Sep 2020 | INR | 17.4 | 18.2 | 16.8 | 18.1 | 18.1 | +0.7 (+4.02%) | 2,000 |
