| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | INR | 18 | 18.2 | 17.3 | 17.4 | 17.4 | -0.65 (-3.60%) | 3,603 |
| 31 Aug 2020 | INR | 18.55 | 18.55 | 17.8 | 18.05 | 18.05 | +0.25 (+1.40%) | 4,281 |
| 28 Aug 2020 | INR | 18.8 | 18.8 | 17.8 | 17.8 | 17.8 | -0.6 (-3.26%) | 6,812 |
| 27 Aug 2020 | INR | 18.5 | 18.6 | 18 | 18.4 | 18.4 | -0.2 (-1.08%) | 4,444 |
| 26 Aug 2020 | INR | 18.05 | 18.6 | 18 | 18.6 | 18.6 | 0.0 (0.0%) | 6,218 |
| 25 Aug 2020 | INR | 18.6 | 18.8 | 17.7 | 18.6 | 18.6 | +0.55 (+3.05%) | 3,637 |
| 24 Aug 2020 | INR | 18.35 | 18.35 | 17.5 | 18.05 | 18.05 | -0.25 (-1.37%) | 6,027 |
| 21 Aug 2020 | INR | 17.4 | 18.75 | 17.4 | 18.3 | 18.3 | +0.3 (+1.67%) | 7,545 |
| 20 Aug 2020 | INR | 17.5 | 18 | 17.3 | 18 | 18 | +0.2 (+1.12%) | 10,108 |
| 19 Aug 2020 | INR | 17.45 | 18.05 | 16.85 | 17.8 | 17.8 | +0.2 (+1.14%) | 6,383 |
| 18 Aug 2020 | INR | 16.4 | 17.9 | 16.35 | 17.6 | 17.6 | +0.55 (+3.23%) | 5,657 |
| 17 Aug 2020 | INR | 18.05 | 18.05 | 16.65 | 17.05 | 17.05 | -0.15 (-0.87%) | 6,437 |
| 14 Aug 2020 | INR | 17.15 | 17.75 | 17.15 | 17.2 | 17.2 | +0.15 (+0.88%) | 6,537 |
| 13 Aug 2020 | INR | 17.3 | 17.75 | 16.9 | 17.05 | 17.05 | +0.1 (+0.59%) | 7,407 |
| 12 Aug 2020 | INR | 17.1 | 17.9 | 16.8 | 16.95 | 16.95 | -0.15 (-0.88%) | 12,750 |
| 11 Aug 2020 | INR | 17 | 17.1 | 16.5 | 17.1 | 17.1 | 0.0 (0.0%) | 4,077 |
| 10 Aug 2020 | INR | 16 | 17.1 | 16 | 17.1 | 17.1 | +0.8 (+4.91%) | 5,059 |
| 7 Aug 2020 | INR | 16.7 | 17 | 16 | 16.3 | 16.3 | -0.95 (-5.51%) | 22,663 |
| 6 Aug 2020 | INR | 16.5 | 17.25 | 16.5 | 17.25 | 17.25 | -0.1 (-0.58%) | 6,866 |
| 5 Aug 2020 | INR | 17.7 | 17.7 | 16.25 | 17.35 | 17.35 | +0.25 (+1.46%) | 2,567 |
| 4 Aug 2020 | INR | 17 | 17.1 | 16 | 17.1 | 17.1 | +0.8 (+4.91%) | 6,113 |
| 3 Aug 2020 | INR | 16.05 | 16.8 | 15.8 | 16.3 | 16.3 | +0.25 (+1.56%) | 5,875 |
| 31 Jul 2020 | INR | 16.05 | 16.4 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 233 |
| 30 Jul 2020 | INR | 16.15 | 17.1 | 16.15 | 16.35 | 16.35 | -0.75 (-4.39%) | 2,819 |
| 29 Jul 2020 | INR | 16.2 | 17.2 | 16 | 17.1 | 17.1 | +0.5 (+3.01%) | 5,263 |
| 28 Jul 2020 | INR | 17.95 | 17.95 | 16.25 | 16.6 | 16.6 | -1.25 (-7.00%) | 33,773 |
| 27 Jul 2020 | INR | 17.75 | 17.9 | 17.05 | 17.85 | 17.85 | +0.8 (+4.69%) | 14,602 |
| 24 Jul 2020 | INR | 17.8 | 17.8 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 3,341 |
| 23 Jul 2020 | INR | 18.55 | 18.55 | 16.9 | 17 | 17 | -0.7 (-3.95%) | 600 |
| 22 Jul 2020 | INR | 17.85 | 17.85 | 17.1 | 17.7 | 17.7 | +0.55 (+3.21%) | 168 |
