| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | INR | 17.1 | 17.9 | 17.1 | 17.15 | 17.15 | +0.05 (+0.29%) | 1,178 |
| 20 Jul 2020 | INR | 18 | 18 | 17 | 17.1 | 17.1 | -0.05 (-0.29%) | 1,982 |
| 17 Jul 2020 | INR | 17.1 | 18.5 | 17.1 | 17.15 | 17.15 | -0.8 (-4.46%) | 2,325 |
| 16 Jul 2020 | INR | 18.65 | 18.65 | 17.2 | 17.95 | 17.95 | 0.0 (0.0%) | 1,874 |
| 15 Jul 2020 | INR | 16.7 | 18.2 | 16.7 | 17.95 | 17.95 | +0.45 (+2.57%) | 673 |
| 14 Jul 2020 | INR | 17.9 | 18.65 | 17.1 | 17.5 | 17.5 | -0.4 (-2.23%) | 1,734 |
| 13 Jul 2020 | INR | 18.5 | 18.5 | 17.7 | 17.9 | 17.9 | +0.15 (+0.85%) | 7,192 |
| 10 Jul 2020 | INR | 18.5 | 18.5 | 17.1 | 17.75 | 17.75 | +0.1 (+0.57%) | 5,575 |
| 9 Jul 2020 | INR | 18 | 18.05 | 17.25 | 17.65 | 17.65 | -0.5 (-2.75%) | 2,551 |
| 8 Jul 2020 | INR | 18.95 | 18.95 | 17.55 | 18.15 | 18.15 | -0.1 (-0.55%) | 2,176 |
| 7 Jul 2020 | INR | 19.55 | 19.55 | 18.15 | 18.25 | 18.25 | -0.4 (-2.14%) | 1,897 |
| 6 Jul 2020 | INR | 17.9 | 19 | 17.5 | 18.65 | 18.65 | +0.55 (+3.04%) | 4,462 |
| 3 Jul 2020 | INR | 18.65 | 18.65 | 17 | 18.1 | 18.1 | +0.3 (+1.69%) | 8,473 |
| 2 Jul 2020 | INR | 17.15 | 18.4 | 16.85 | 17.8 | 17.8 | +0.15 (+0.85%) | 6,176 |
| 1 Jul 2020 | INR | 18.95 | 18.95 | 17.2 | 17.65 | 17.65 | -0.4 (-2.22%) | 3,005 |
| 30 Jun 2020 | INR | 18.75 | 18.75 | 17.25 | 18.05 | 18.05 | +0.1 (+0.56%) | 2,079 |
| 29 Jun 2020 | INR | 18.75 | 18.75 | 17.85 | 17.95 | 17.95 | -0.8 (-4.27%) | 4,537 |
| 26 Jun 2020 | INR | 20.1 | 20.1 | 18.25 | 18.75 | 18.75 | -0.45 (-2.34%) | 10,135 |
| 25 Jun 2020 | INR | 18.95 | 19.8 | 18.1 | 19.2 | 19.2 | +0.25 (+1.32%) | 3,797 |
| 24 Jun 2020 | INR | 20.25 | 20.25 | 18.4 | 18.95 | 18.95 | -0.4 (-2.07%) | 7,731 |
| 23 Jun 2020 | INR | 18.9 | 19.5 | 18.65 | 19.35 | 19.35 | +0.45 (+2.38%) | 8,952 |
| 22 Jun 2020 | INR | 19.75 | 19.75 | 18.7 | 18.9 | 18.9 | -0.15 (-0.79%) | 5,711 |
| 19 Jun 2020 | INR | 18 | 19.05 | 18 | 19.05 | 19.05 | +0.9 (+4.96%) | 12,356 |
| 18 Jun 2020 | INR | 18.55 | 18.55 | 17.2 | 18.15 | 18.15 | +0.45 (+2.54%) | 4,976 |
| 17 Jun 2020 | INR | 17.75 | 18 | 16.6 | 17.7 | 17.7 | +0.5 (+2.91%) | 9,188 |
| 16 Jun 2020 | INR | 17.95 | 18 | 16.85 | 17.2 | 17.2 | -0.35 (-1.99%) | 2,773 |
| 15 Jun 2020 | INR | 17 | 18.55 | 17 | 17.55 | 17.55 | -0.25 (-1.40%) | 3,842 |
| 12 Jun 2020 | INR | 17.35 | 17.95 | 16.6 | 17.8 | 17.8 | +0.35 (+2.01%) | 8,067 |
| 11 Jun 2020 | INR | 16.85 | 17.85 | 16.6 | 17.45 | 17.45 | +0.1 (+0.58%) | 11,882 |
| 10 Jun 2020 | INR | 17.5 | 18 | 16.75 | 17.35 | 17.35 | -0.1 (-0.57%) | 13,261 |
