| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | INR | 17 | 17.6 | 16.85 | 17.45 | 17.45 | -0.2 (-1.13%) | 9,016 |
| 8 Jun 2020 | INR | 17.9 | 17.9 | 17 | 17.65 | 17.65 | -0.2 (-1.12%) | 5,005 |
| 5 Jun 2020 | INR | 18.15 | 18.15 | 17 | 17.85 | 17.85 | +0.55 (+3.18%) | 6,319 |
| 4 Jun 2020 | INR | 17.3 | 17.3 | 16.55 | 17.3 | 17.3 | +0.8 (+4.85%) | 15,416 |
| 3 Jun 2020 | INR | 16.2 | 16.55 | 16 | 16.5 | 16.5 | +0.7 (+4.43%) | 17,789 |
| 2 Jun 2020 | INR | 16 | 16.2 | 15.25 | 15.8 | 15.8 | -0.25 (-1.56%) | 13,825 |
| 1 Jun 2020 | INR | 15.85 | 16.25 | 15.1 | 16.05 | 16.05 | +0.2 (+1.26%) | 9,901 |
| 29 May 2020 | INR | 15.4 | 16 | 15.2 | 15.85 | 15.85 | +0.45 (+2.92%) | 1,307 |
| 28 May 2020 | INR | 15.9 | 16 | 15.25 | 15.4 | 15.4 | -0.5 (-3.14%) | 4,823 |
| 27 May 2020 | INR | 16 | 16 | 15.2 | 15.9 | 15.9 | -0.1 (-0.63%) | 6,005 |
| 26 May 2020 | INR | 16 | 16.05 | 15.2 | 16 | 16 | +0.05 (+0.31%) | 3,605 |
| 22 May 2020 | INR | 15.6 | 16 | 15.6 | 15.95 | 15.95 | +0.15 (+0.95%) | 4,949 |
| 21 May 2020 | INR | 15.6 | 15.8 | 15.1 | 15.8 | 15.8 | +0.75 (+4.98%) | 5,650 |
| 20 May 2020 | INR | 14.75 | 15.6 | 14.7 | 15.05 | 15.05 | -0.4 (-2.59%) | 8,158 |
| 19 May 2020 | INR | 15.7 | 15.7 | 14.95 | 15.45 | 15.45 | -0.25 (-1.59%) | 2,268 |
| 18 May 2020 | INR | 16.1 | 16.15 | 15.3 | 15.7 | 15.7 | -0.4 (-2.48%) | 11,056 |
| 15 May 2020 | INR | 15.9 | 17 | 15.9 | 16.1 | 16.1 | -0.15 (-0.92%) | 2,488 |
| 14 May 2020 | INR | 17.2 | 17.2 | 16 | 16.25 | 16.25 | -0.3 (-1.81%) | 4,098 |
| 13 May 2020 | INR | 16.7 | 17 | 15.9 | 16.55 | 16.55 | -0.15 (-0.90%) | 10,549 |
| 12 May 2020 | INR | 16.8 | 17.5 | 16.65 | 16.7 | 16.7 | -0.8 (-4.57%) | 4,320 |
| 11 May 2020 | INR | 16.85 | 17.65 | 16.85 | 17.5 | 17.5 | +0.65 (+3.86%) | 5,842 |
| 8 May 2020 | INR | 16.3 | 17.85 | 16.3 | 16.85 | 16.85 | -0.3 (-1.75%) | 17,468 |
| 7 May 2020 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 8,180 |
| 6 May 2020 | INR | 18.55 | 19.75 | 17.95 | 18.05 | 18.05 | -0.8 (-4.24%) | 32,996 |
| 5 May 2020 | INR | 20.6 | 21.9 | 18.7 | 18.85 | 18.85 | -1.75 (-8.50%) | 58,435 |
| 4 May 2020 | INR | 22 | 22.45 | 20.35 | 20.6 | 20.6 | -2 (-8.85%) | 36,696 |
| 30 Apr 2020 | INR | 25 | 25 | 22.5 | 22.6 | 22.6 | -2.35 (-9.42%) | 267,411 |
| 29 Apr 2020 | INR | 24.5 | 24.95 | 23.05 | 24.95 | 24.95 | +4.15 (+19.95%) | 152,187 |
| 28 Apr 2020 | INR | 18.9 | 20.8 | 18.05 | 20.8 | 20.8 | +3.45 (+19.88%) | 64,769 |
| 27 Apr 2020 | INR | 15.4 | 17.45 | 13.15 | 17.35 | 17.35 | +2.8 (+19.24%) | 41,045 |
