Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | INR | 15.4 | 15.4 | 14.1 | 14.55 | 14.55 | -0.85 (-5.52%) | 2,339 |
23 Apr 2020 | INR | 15.9 | 15.9 | 14.35 | 15.4 | 15.4 | +0.15 (+0.98%) | 5,628 |
22 Apr 2020 | INR | 15.7 | 15.7 | 15.15 | 15.25 | 15.25 | +0.2 (+1.33%) | 877 |
21 Apr 2020 | INR | 15.2 | 15.65 | 14.25 | 15.05 | 15.05 | -0.7 (-4.44%) | 1,776 |
20 Apr 2020 | INR | 15.55 | 16.4 | 15.3 | 15.75 | 15.75 | +0.3 (+1.94%) | 3,010 |
17 Apr 2020 | INR | 16 | 16.5 | 15.25 | 15.45 | 15.45 | -0.2 (-1.28%) | 4,952 |
16 Apr 2020 | INR | 15.9 | 16.5 | 14.9 | 15.65 | 15.65 | +0.15 (+0.97%) | 9,519 |
15 Apr 2020 | INR | 15.2 | 16 | 15.2 | 15.5 | 15.5 | +0.25 (+1.64%) | 2,934 |
13 Apr 2020 | INR | 15.5 | 18.4 | 14.7 | 15.25 | 15.25 | -0.35 (-2.24%) | 6,521 |
9 Apr 2020 | INR | 14.1 | 15.95 | 14.05 | 15.6 | 15.6 | +1.05 (+7.22%) | 4,934 |
8 Apr 2020 | INR | 14.2 | 15.25 | 14 | 14.55 | 14.55 | -0.2 (-1.36%) | 1,079 |
7 Apr 2020 | INR | 14.8 | 15.6 | 14.3 | 14.75 | 14.75 | -0.2 (-1.34%) | 1,028 |
3 Apr 2020 | INR | 14.75 | 15 | 14.75 | 14.95 | 14.95 | +0.2 (+1.36%) | 787 |
1 Apr 2020 | INR | 14.2 | 15 | 14.15 | 14.75 | 14.75 | +0.3 (+2.08%) | 133 |
31 Mar 2020 | INR | 14 | 15.5 | 13.1 | 14.45 | 14.45 | +0.1 (+0.70%) | 2,817 |
30 Mar 2020 | INR | 15.4 | 15.4 | 14.35 | 14.35 | 14.35 | -1.25 (-8.01%) | 5,490 |
27 Mar 2020 | INR | 14.95 | 17.4 | 13.45 | 15.6 | 15.6 | +0.65 (+4.35%) | 2,660 |
26 Mar 2020 | INR | 13.05 | 15.6 | 11.4 | 14.95 | 14.95 | +1.95 (+15%) | 7,571 |
25 Mar 2020 | INR | 12.85 | 13.45 | 12.1 | 13 | 13 | -0.05 (-0.38%) | 593 |
24 Mar 2020 | INR | 13.65 | 14.25 | 12.15 | 13.05 | 13.05 | -0.8 (-5.78%) | 3,066 |
23 Mar 2020 | INR | 14.5 | 14.95 | 11.65 | 13.85 | 13.85 | -0.55 (-3.82%) | 5,500 |
20 Mar 2020 | INR | 14.85 | 16 | 14.05 | 14.4 | 14.4 | -0.6 (-4%) | 10,199 |
19 Mar 2020 | INR | 14.1 | 15.5 | 14.1 | 15 | 15 | -1.45 (-8.81%) | 1,746 |
18 Mar 2020 | INR | 16.15 | 17.05 | 15 | 16.45 | 16.45 | +0.35 (+2.17%) | 6,789 |
17 Mar 2020 | INR | 14.3 | 17 | 14.3 | 16.1 | 16.1 | +0.05 (+0.31%) | 12,638 |
16 Mar 2020 | INR | 17.9 | 17.95 | 15.95 | 16.05 | 16.05 | -0.05 (-0.31%) | 14,553 |
13 Mar 2020 | INR | 17 | 18 | 13 | 16.1 | 16.1 | +0.05 (+0.31%) | 4,382 |
12 Mar 2020 | INR | 18.2 | 18.2 | 15.5 | 16.05 | 16.05 | -2.4 (-13.01%) | 5,801 |
11 Mar 2020 | INR | 18.05 | 20 | 16.05 | 18.45 | 18.45 | +1.5 (+8.85%) | 9,624 |
9 Mar 2020 | INR | 20.5 | 21.1 | 15.75 | 16.95 | 16.95 | -1.2 (-6.61%) | 14,211 |