| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | INR | 19 | 21.65 | 17.05 | 18.15 | 18.15 | +0.1 (+0.55%) | 6,236 |
| 5 Mar 2020 | INR | 17.7 | 19 | 17.7 | 18.05 | 18.05 | +0.1 (+0.56%) | 192 |
| 4 Mar 2020 | INR | 18.95 | 18.95 | 16.95 | 17.95 | 17.95 | +0.6 (+3.46%) | 4,653 |
| 3 Mar 2020 | INR | 19.45 | 19.5 | 16.9 | 17.35 | 17.35 | -1.05 (-5.71%) | 5,790 |
| 2 Mar 2020 | INR | 20 | 20 | 18.3 | 18.4 | 18.4 | -0.7 (-3.66%) | 2,108 |
| 28 Feb 2020 | INR | 20 | 20.7 | 18.65 | 19.1 | 19.1 | -1.1 (-5.45%) | 3,721 |
| 27 Feb 2020 | INR | 21.4 | 21.4 | 20.05 | 20.2 | 20.2 | -1.25 (-5.83%) | 782 |
| 26 Feb 2020 | INR | 21.9 | 22 | 20.9 | 21.45 | 21.45 | -0.55 (-2.50%) | 6,009 |
| 25 Feb 2020 | INR | 21.65 | 22.6 | 20.05 | 22 | 22 | +1.15 (+5.52%) | 10,315 |
| 24 Feb 2020 | INR | 19.2 | 22.75 | 19.2 | 20.85 | 20.85 | +1.75 (+9.16%) | 8,001 |
| 20 Feb 2020 | INR | 18.7 | 20 | 17.65 | 19.1 | 19.1 | +0.4 (+2.14%) | 4,053 |
| 19 Feb 2020 | INR | 19.65 | 19.7 | 18.55 | 18.7 | 18.7 | -0.8 (-4.10%) | 8,675 |
| 18 Feb 2020 | INR | 18.65 | 19.9 | 17.85 | 19.5 | 19.5 | +1.35 (+7.44%) | 5,099 |
| 17 Feb 2020 | INR | 18.1 | 18.75 | 17.35 | 18.15 | 18.15 | -0.2 (-1.09%) | 2,779 |
| 14 Feb 2020 | INR | 18.95 | 19 | 18 | 18.35 | 18.35 | -0.05 (-0.27%) | 1,593 |
| 13 Feb 2020 | INR | 18.1 | 19.05 | 18.1 | 18.4 | 18.4 | -0.1 (-0.54%) | 2,991 |
| 12 Feb 2020 | INR | 19 | 19.1 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 4,030 |
| 11 Feb 2020 | INR | 18.5 | 19 | 17.9 | 18.6 | 18.6 | -0.4 (-2.11%) | 8,565 |
| 10 Feb 2020 | INR | 18.5 | 19.9 | 18.1 | 19 | 19 | -0.1 (-0.52%) | 2,166 |
| 7 Feb 2020 | INR | 19.45 | 19.95 | 18.7 | 19.1 | 19.1 | +0.25 (+1.33%) | 2,895 |
| 6 Feb 2020 | INR | 19.4 | 19.55 | 18.5 | 18.85 | 18.85 | -0.7 (-3.58%) | 538 |
| 5 Feb 2020 | INR | 18.05 | 21.4 | 17.7 | 19.55 | 19.55 | +1.2 (+6.54%) | 8,919 |
| 4 Feb 2020 | INR | 18.05 | 18.45 | 17.5 | 18.35 | 18.35 | 0.0 (0.0%) | 4,119 |
| 3 Feb 2020 | INR | 19.6 | 19.6 | 17.9 | 18.35 | 18.35 | -1.9 (-9.38%) | 7,746 |
| 1 Feb 2020 | INR | 19.05 | 21.45 | 19.05 | 20.25 | 20.25 | +0.05 (+0.25%) | 1,719 |
| 31 Jan 2020 | INR | 22 | 22 | 18.55 | 20.2 | 20.2 | +0.4 (+2.02%) | 9,884 |
| 30 Jan 2020 | INR | 21.2 | 21.2 | 19.55 | 19.8 | 19.8 | -1.05 (-5.04%) | 3,007 |
| 29 Jan 2020 | INR | 20.6 | 21 | 20 | 20.85 | 20.85 | +0.5 (+2.46%) | 6,605 |
| 28 Jan 2020 | INR | 21 | 21.7 | 19.8 | 20.35 | 20.35 | -0.65 (-3.10%) | 7,445 |
| 27 Jan 2020 | INR | 21.15 | 23.5 | 20.55 | 21 | 21 | -1 (-4.55%) | 7,097 |
