| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | INR | 22.35 | 23 | 20 | 22 | 22 | +1 (+4.76%) | 6,368 |
| 23 Jan 2020 | INR | 22 | 22 | 19.55 | 21 | 21 | -0.15 (-0.71%) | 5,696 |
| 22 Jan 2020 | INR | 21.5 | 22.5 | 20.5 | 21.15 | 21.15 | -0.55 (-2.53%) | 9,885 |
| 21 Jan 2020 | INR | 21 | 22.25 | 20.5 | 21.7 | 21.7 | -0.55 (-2.47%) | 6,755 |
| 20 Jan 2020 | INR | 24.95 | 24.95 | 21.8 | 22.25 | 22.25 | -1.15 (-4.91%) | 9,150 |
| 17 Jan 2020 | INR | 24.65 | 24.95 | 23 | 23.4 | 23.4 | -1.25 (-5.07%) | 19,833 |
| 16 Jan 2020 | INR | 23.9 | 26.6 | 23.05 | 24.65 | 24.65 | +2.45 (+11.04%) | 130,414 |
| 15 Jan 2020 | INR | 18.5 | 22.2 | 18.15 | 22.2 | 22.2 | +3.7 (+20%) | 9,367 |
| 14 Jan 2020 | INR | 17.95 | 18.8 | 17.9 | 18.5 | 18.5 | +0.25 (+1.37%) | 5,773 |
| 13 Jan 2020 | INR | 17.75 | 18.3 | 17.65 | 18.25 | 18.25 | +0.05 (+0.27%) | 5,702 |
| 10 Jan 2020 | INR | 18 | 18.3 | 17.6 | 18.2 | 18.2 | +0.25 (+1.39%) | 2,840 |
| 9 Jan 2020 | INR | 17.9 | 18 | 17.35 | 17.95 | 17.95 | +0.15 (+0.84%) | 1,713 |
| 8 Jan 2020 | INR | 18.1 | 18.15 | 17.7 | 17.8 | 17.8 | -0.1 (-0.56%) | 757 |
| 7 Jan 2020 | INR | 18.1 | 18.15 | 16.95 | 17.9 | 17.9 | +0.8 (+4.68%) | 6,064 |
| 6 Jan 2020 | INR | 18 | 18.45 | 16.35 | 17.1 | 17.1 | -1.4 (-7.57%) | 10,160 |
| 3 Jan 2020 | INR | 19.95 | 19.95 | 18.05 | 18.5 | 18.5 | -0.05 (-0.27%) | 4,869 |
| 2 Jan 2020 | INR | 19.7 | 19.7 | 17.85 | 18.55 | 18.55 | -0.05 (-0.27%) | 2,101 |
| 1 Jan 2020 | INR | 18.6 | 18.6 | 17.1 | 18.6 | 18.6 | +0.55 (+3.05%) | 2,567 |
| 31 Dec 2019 | INR | 17.75 | 18.25 | 17.3 | 18.05 | 18.05 | +0.2 (+1.12%) | 3,112 |
| 30 Dec 2019 | INR | 18.25 | 18.25 | 17.3 | 17.85 | 17.85 | -0.4 (-2.19%) | 2,308 |
| 27 Dec 2019 | INR | 17.6 | 18.25 | 17 | 18.25 | 18.25 | +0.2 (+1.11%) | 4,157 |
| 26 Dec 2019 | INR | 17.25 | 18.25 | 17.15 | 18.05 | 18.05 | +0.7 (+4.03%) | 3,919 |
| 24 Dec 2019 | INR | 17.95 | 18.25 | 17.2 | 17.35 | 17.35 | -0.65 (-3.61%) | 1,229 |
| 23 Dec 2019 | INR | 16.55 | 18.25 | 16.55 | 18 | 18 | +0.5 (+2.86%) | 3,052 |
| 20 Dec 2019 | INR | 17.2 | 17.65 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 5,159 |
| 19 Dec 2019 | INR | 18.45 | 18.45 | 17.25 | 17.5 | 17.5 | -0.2 (-1.13%) | 635 |
| 18 Dec 2019 | INR | 18.35 | 18.35 | 17 | 17.7 | 17.7 | +0.05 (+0.28%) | 80,564 |
| 17 Dec 2019 | INR | 18.2 | 18.2 | 17.4 | 17.65 | 17.65 | -0.4 (-2.22%) | 20,402 |
| 16 Dec 2019 | INR | 18.2 | 18.25 | 17.4 | 18.05 | 18.05 | +0.3 (+1.69%) | 1,534 |
| 13 Dec 2019 | INR | 18.35 | 18.35 | 17.35 | 17.75 | 17.75 | +0.35 (+2.01%) | 2,184 |
