| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | INR | 17.05 | 17.85 | 16.6 | 16.9 | 16.9 | -0.05 (-0.29%) | 4,722 |
| 29 Oct 2019 | INR | 17.8 | 17.8 | 16.8 | 16.95 | 16.95 | -1.35 (-7.38%) | 2,735 |
| 27 Oct 2019 | INR | 18.25 | 18.85 | 18.25 | 18.3 | 18.3 | +0.05 (+0.27%) | 952 |
| 25 Oct 2019 | INR | 17.05 | 18.85 | 16.55 | 18.25 | 18.25 | +0.65 (+3.69%) | 1,419 |
| 24 Oct 2019 | INR | 19.4 | 19.4 | 17.1 | 17.6 | 17.6 | 0.0 (0.0%) | 5,118 |
| 23 Oct 2019 | INR | 18 | 19.95 | 16.2 | 17.6 | 17.6 | +0.95 (+5.71%) | 22,817 |
| 22 Oct 2019 | INR | 17 | 17.95 | 16.5 | 16.65 | 16.65 | +0.1 (+0.60%) | 1,772 |
| 18 Oct 2019 | INR | 16.5 | 17.85 | 16 | 16.55 | 16.55 | -0.65 (-3.78%) | 12,072 |
| 17 Oct 2019 | INR | 17.75 | 17.75 | 16.5 | 17.2 | 17.2 | +0.3 (+1.78%) | 2,321 |
| 16 Oct 2019 | INR | 16.9 | 18 | 16.45 | 16.9 | 16.9 | -0.45 (-2.59%) | 2,382 |
| 15 Oct 2019 | INR | 16.75 | 18 | 16.75 | 17.35 | 17.35 | +0.6 (+3.58%) | 1,810 |
| 14 Oct 2019 | INR | 16.85 | 18.25 | 15.75 | 16.75 | 16.75 | +0.6 (+3.72%) | 77,762 |
| 11 Oct 2019 | INR | 17.85 | 17.9 | 16.1 | 16.15 | 16.15 | -1.15 (-6.65%) | 3,254 |
| 10 Oct 2019 | INR | 18.7 | 18.7 | 16.55 | 17.3 | 17.3 | -0.4 (-2.26%) | 2,456 |
| 9 Oct 2019 | INR | 18.05 | 18.4 | 16.75 | 17.7 | 17.7 | -0.3 (-1.67%) | 1,838 |
| 7 Oct 2019 | INR | 18.9 | 18.9 | 17.8 | 18 | 18 | -0.9 (-4.76%) | 683 |
| 4 Oct 2019 | INR | 18 | 19.75 | 17.75 | 18.9 | 18.9 | +1.1 (+6.18%) | 1,602 |
| 3 Oct 2019 | INR | 17.5 | 20.95 | 17.15 | 17.8 | 17.8 | -0.1 (-0.56%) | 1,663 |
| 1 Oct 2019 | INR | 19.3 | 19.35 | 17.5 | 17.9 | 17.9 | -1.35 (-7.01%) | 1,340 |
| 30 Sep 2019 | INR | 19.65 | 19.65 | 18.15 | 19.25 | 19.25 | -0.35 (-1.79%) | 243 |
| 27 Sep 2019 | INR | 19.65 | 19.7 | 18.9 | 19.6 | 19.6 | -0.7 (-3.45%) | 2,053 |
| 26 Sep 2019 | INR | 19.35 | 20.8 | 19.2 | 20.3 | 20.3 | +0.6 (+3.05%) | 1,335 |
| 25 Sep 2019 | INR | 19.75 | 19.8 | 18.55 | 19.7 | 19.7 | -0.05 (-0.25%) | 2,097 |
| 24 Sep 2019 | INR | 20.65 | 20.65 | 19.5 | 19.75 | 19.75 | -1.6 (-7.49%) | 2,499 |
| 23 Sep 2019 | INR | 20.5 | 21.9 | 20.2 | 21.35 | 21.35 | +0.85 (+4.15%) | 2,586 |
| 20 Sep 2019 | INR | 20.55 | 21.85 | 18.8 | 20.5 | 20.5 | +1.5 (+7.89%) | 4,790 |
| 19 Sep 2019 | INR | 20 | 20.15 | 18.3 | 19 | 19 | -1.35 (-6.63%) | 3,962 |
| 18 Sep 2019 | INR | 20.5 | 21.35 | 19.45 | 20.35 | 20.35 | -0.65 (-3.10%) | 2,127 |
| 17 Sep 2019 | INR | 22 | 22 | 20.5 | 21 | 21 | -1.7 (-7.49%) | 5,684 |
| 16 Sep 2019 | INR | 22.7 | 22.75 | 22.05 | 22.7 | 22.7 | 0.0 (0.0%) | 2,871 |
