| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 73.55 | 75.25 | 72.5 | 72.9 | 72.9 | -0.4 (-0.55%) | 51,313 |
| 1 Dec 2023 | INR | 73.05 | 75.8 | 72.25 | 73.3 | 73.3 | -0.7 (-0.95%) | 59,173 |
| 30 Nov 2023 | INR | 73.8 | 77.75 | 72.4 | 74 | 74 | +1.15 (+1.58%) | 125,033 |
| 29 Nov 2023 | INR | 76 | 76.8 | 71.35 | 72.85 | 72.85 | -2.75 (-3.64%) | 87,041 |
| 28 Nov 2023 | INR | 75 | 78.5 | 74.95 | 75.6 | 75.6 | +3.7 (+5.15%) | 277,201 |
| 24 Nov 2023 | INR | 67 | 73 | 65.95 | 71.9 | 71.9 | +6 (+9.10%) | 194,260 |
| 23 Nov 2023 | INR | 63.9 | 67.9 | 63.7 | 65.9 | 65.9 | +2.1 (+3.29%) | 122,226 |
| 22 Nov 2023 | INR | 64.25 | 64.9 | 62.8 | 63.8 | 63.8 | +0.75 (+1.19%) | 27,763 |
| 21 Nov 2023 | INR | 63.25 | 64.85 | 62.8 | 63.05 | 63.05 | -0.9 (-1.41%) | 15,765 |
| 20 Nov 2023 | INR | 62.4 | 65.3 | 61.05 | 63.95 | 63.95 | +2.05 (+3.31%) | 52,233 |
| 17 Nov 2023 | INR | 61.95 | 62.5 | 61.15 | 61.9 | 61.9 | +0.5 (+0.81%) | 17,683 |
| 16 Nov 2023 | INR | 61.75 | 62.5 | 60.95 | 61.4 | 61.4 | -0.25 (-0.41%) | 30,158 |
| 15 Nov 2023 | INR | 62.9 | 64.4 | 61.4 | 61.65 | 61.65 | -0.6 (-0.96%) | 22,239 |
| 13 Nov 2023 | INR | 63.05 | 64.45 | 61.3 | 62.25 | 62.25 | -0.65 (-1.03%) | 10,696 |
| 12 Nov 2023 | INR | 64.55 | 64.55 | 61.95 | 62.9 | 62.9 | +1 (+1.62%) | 1,409 |
| 10 Nov 2023 | INR | 62 | 63.15 | 61.2 | 61.9 | 61.9 | -0.75 (-1.20%) | 14,647 |
| 9 Nov 2023 | INR | 63.5 | 63.95 | 62.05 | 62.65 | 62.65 | -0.65 (-1.03%) | 12,128 |
| 8 Nov 2023 | INR | 62.75 | 64.5 | 62.25 | 63.3 | 63.3 | +1.05 (+1.69%) | 30,986 |
| 7 Nov 2023 | INR | 63.95 | 64.65 | 61.4 | 62.25 | 62.25 | -1.1 (-1.74%) | 29,558 |
| 6 Nov 2023 | INR | 65.9 | 66.8 | 62.55 | 63.35 | 63.35 | -0.55 (-0.86%) | 63,067 |
| 3 Nov 2023 | INR | 62.25 | 68.35 | 60.55 | 63.9 | 63.9 | +2.55 (+4.16%) | 61,508 |
| 2 Nov 2023 | INR | 60.6 | 61.9 | 60.45 | 61.35 | 61.35 | +0.45 (+0.74%) | 9,438 |
| 1 Nov 2023 | INR | 61.2 | 61.8 | 60.25 | 60.9 | 60.9 | +0.45 (+0.74%) | 16,385 |
| 31 Oct 2023 | INR | 62.1 | 62.1 | 59.35 | 60.45 | 60.45 | -0.8 (-1.31%) | 20,986 |
| 30 Oct 2023 | INR | 60.05 | 61.75 | 59.6 | 61.25 | 61.25 | +0.35 (+0.57%) | 8,448 |
| 27 Oct 2023 | INR | 60.6 | 62.2 | 59.8 | 60.9 | 60.9 | +1 (+1.67%) | 12,758 |
| 26 Oct 2023 | INR | 61.15 | 61.15 | 57.9 | 59.9 | 59.9 | -1.2 (-1.96%) | 21,458 |
| 25 Oct 2023 | INR | 60.5 | 63.2 | 60.2 | 61.1 | 61.1 | -0.2 (-0.33%) | 12,531 |
| 23 Oct 2023 | INR | 65.95 | 66.4 | 61 | 61.3 | 61.3 | -4.65 (-7.05%) | 32,878 |
| 20 Oct 2023 | INR | 66.55 | 68 | 65.1 | 65.95 | 65.95 | -1.4 (-2.08%) | 18,114 |
