| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | INR | 21.05 | 22.05 | 20.1 | 20.95 | 20.95 | -1.65 (-7.30%) | 7,791 |
| 26 Jul 2019 | INR | 21.5 | 22.6 | 21.5 | 22.6 | 22.6 | +0.2 (+0.89%) | 605 |
| 25 Jul 2019 | INR | 21.6 | 22.45 | 21.6 | 22.4 | 22.4 | +0.7 (+3.23%) | 789 |
| 24 Jul 2019 | INR | 21 | 22.4 | 21 | 21.7 | 21.7 | -0.6 (-2.69%) | 5,277 |
| 23 Jul 2019 | INR | 20.65 | 22.65 | 20.65 | 22.3 | 22.3 | +0.25 (+1.13%) | 2,073 |
| 22 Jul 2019 | INR | 21.05 | 22.6 | 20.3 | 22.05 | 22.05 | +0.4 (+1.85%) | 7,471 |
| 19 Jul 2019 | INR | 22 | 23.35 | 20.55 | 21.65 | 21.65 | -1.05 (-4.63%) | 3,908 |
| 18 Jul 2019 | INR | 22 | 24.3 | 21.25 | 22.7 | 22.7 | +0.1 (+0.44%) | 6,950 |
| 17 Jul 2019 | INR | 22.5 | 23.5 | 21.4 | 22.6 | 22.6 | -0.25 (-1.09%) | 4,221 |
| 16 Jul 2019 | INR | 23 | 23.35 | 22.5 | 22.85 | 22.85 | -0.35 (-1.51%) | 2,443 |
| 15 Jul 2019 | INR | 23.5 | 24.4 | 22.3 | 23.2 | 23.2 | -0.75 (-3.13%) | 3,582 |
| 12 Jul 2019 | INR | 24.15 | 24.85 | 23.5 | 23.95 | 23.95 | -0.2 (-0.83%) | 2,435 |
| 11 Jul 2019 | INR | 24.55 | 25.35 | 23.6 | 24.15 | 24.15 | -0.5 (-2.03%) | 19,188 |
| 10 Jul 2019 | INR | 24.5 | 25.4 | 24.5 | 24.65 | 24.65 | +0.45 (+1.86%) | 6,981 |
| 9 Jul 2019 | INR | 22.6 | 25.75 | 22.6 | 24.2 | 24.2 | +0.4 (+1.68%) | 8,282 |
| 8 Jul 2019 | INR | 24.2 | 25.45 | 23.5 | 23.8 | 23.8 | -1.4 (-5.56%) | 2,126 |
| 5 Jul 2019 | INR | 25.05 | 26 | 24.6 | 25.2 | 25.2 | -0.1 (-0.40%) | 1,408 |
| 4 Jul 2019 | INR | 26.05 | 27.7 | 24.9 | 25.3 | 25.3 | -0.9 (-3.44%) | 8,569 |
| 3 Jul 2019 | INR | 25 | 26.7 | 25 | 26.2 | 26.2 | +0.5 (+1.95%) | 9,267 |
| 2 Jul 2019 | INR | 26 | 26.3 | 24.75 | 25.7 | 25.7 | -0.25 (-0.96%) | 3,664 |
| 1 Jul 2019 | INR | 23.45 | 28.8 | 23.45 | 25.95 | 25.95 | +1.55 (+6.35%) | 6,729 |
| 28 Jun 2019 | INR | 23.05 | 25.95 | 23.05 | 24.4 | 24.4 | +0.25 (+1.04%) | 2,408 |
| 27 Jun 2019 | INR | 22.6 | 25.2 | 22.6 | 24.15 | 24.15 | +0.05 (+0.21%) | 6,424 |
| 26 Jun 2019 | INR | 23.5 | 25.85 | 23.5 | 24.1 | 24.1 | -0.95 (-3.79%) | 18,685 |
| 25 Jun 2019 | INR | 24.9 | 25.85 | 24.5 | 25.05 | 25.05 | -0.45 (-1.76%) | 2,226 |
| 24 Jun 2019 | INR | 25.05 | 26.25 | 24.25 | 25.5 | 25.5 | +0.5 (+2%) | 6,086 |
| 21 Jun 2019 | INR | 25 | 26.8 | 24.45 | 25 | 25 | -0.85 (-3.29%) | 2,997 |
| 20 Jun 2019 | INR | 26.45 | 26.9 | 25.1 | 25.85 | 25.85 | -0.1 (-0.39%) | 8,111 |
| 19 Jun 2019 | INR | 24.5 | 28.45 | 24.5 | 25.95 | 25.95 | +1.15 (+4.64%) | 4,202 |
| 18 Jun 2019 | INR | 24.5 | 25.8 | 24.5 | 24.8 | 24.8 | -0.3 (-1.20%) | 3,179 |
