| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | INR | 26.15 | 26.95 | 24.2 | 25.1 | 25.1 | -1.4 (-5.28%) | 2,650 |
| 14 Jun 2019 | INR | 27.15 | 27.2 | 25.5 | 26.5 | 26.5 | +0.3 (+1.15%) | 3,764 |
| 13 Jun 2019 | INR | 26.55 | 27.4 | 25.25 | 26.2 | 26.2 | -1 (-3.68%) | 6,265 |
| 12 Jun 2019 | INR | 26.95 | 27.75 | 26.95 | 27.2 | 27.2 | +0.55 (+2.06%) | 148 |
| 11 Jun 2019 | INR | 27.4 | 27.4 | 25.65 | 26.65 | 26.65 | -0.75 (-2.74%) | 5,700 |
| 10 Jun 2019 | INR | 27.4 | 27.6 | 26.9 | 27.4 | 27.4 | -0.55 (-1.97%) | 1,504 |
| 7 Jun 2019 | INR | 27 | 28 | 26.3 | 27.95 | 27.95 | +0.7 (+2.57%) | 4,956 |
| 6 Jun 2019 | INR | 27.8 | 27.95 | 25.3 | 27.25 | 27.25 | -0.35 (-1.27%) | 11,940 |
| 4 Jun 2019 | INR | 29.05 | 29.05 | 27.45 | 27.6 | 27.6 | -1.35 (-4.66%) | 5,548 |
| 3 Jun 2019 | INR | 29.95 | 31.05 | 28.1 | 28.95 | 28.95 | -0.55 (-1.86%) | 4,852 |
| 31 May 2019 | INR | 31.95 | 32 | 29 | 29.5 | 29.5 | -2.6 (-8.10%) | 7,654 |
| 30 May 2019 | INR | 31.7 | 32.2 | 30.8 | 32.1 | 32.1 | +0.55 (+1.74%) | 2,900 |
| 29 May 2019 | INR | 30.65 | 32.45 | 30.6 | 31.55 | 31.55 | +0.1 (+0.32%) | 1,523 |
| 28 May 2019 | INR | 32.55 | 32.6 | 30.25 | 31.45 | 31.45 | +0.2 (+0.64%) | 1,205 |
| 27 May 2019 | INR | 30.5 | 31.7 | 30.5 | 31.25 | 31.25 | +0.75 (+2.46%) | 2,606 |
| 24 May 2019 | INR | 31.95 | 32.15 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 3,082 |
| 23 May 2019 | INR | 30.2 | 30.95 | 29.8 | 30 | 30 | -0.45 (-1.48%) | 2,860 |
| 22 May 2019 | INR | 31.05 | 31.05 | 30.05 | 30.45 | 30.45 | +0.3 (+1.00%) | 1,419 |
| 21 May 2019 | INR | 32.9 | 33.95 | 30.1 | 30.15 | 30.15 | -0.85 (-2.74%) | 3,995 |
| 20 May 2019 | INR | 35.6 | 35.6 | 30.1 | 31 | 31 | -0.2 (-0.64%) | 7,995 |
| 17 May 2019 | INR | 30.6 | 32.1 | 30 | 31.2 | 31.2 | +0.35 (+1.13%) | 5,837 |
| 16 May 2019 | INR | 30.7 | 30.95 | 30 | 30.85 | 30.85 | +0.85 (+2.83%) | 2,498 |
| 15 May 2019 | INR | 32.4 | 32.45 | 28.4 | 30 | 30 | -1.75 (-5.51%) | 10,480 |
| 14 May 2019 | INR | 31.45 | 31.8 | 30.25 | 31.75 | 31.75 | +1.15 (+3.76%) | 1,251 |
| 13 May 2019 | INR | 30.8 | 32.1 | 30.1 | 30.6 | 30.6 | -0.1 (-0.33%) | 1,348 |
| 10 May 2019 | INR | 31.65 | 31.65 | 30.5 | 30.7 | 30.7 | -1.1 (-3.46%) | 1,599 |
| 9 May 2019 | INR | 30.3 | 33.35 | 30 | 31.8 | 31.8 | +1.2 (+3.92%) | 6,349 |
| 8 May 2019 | INR | 30.95 | 30.95 | 30.2 | 30.6 | 30.6 | +0.05 (+0.16%) | 652 |
| 7 May 2019 | INR | 30.5 | 31 | 30.35 | 30.55 | 30.55 | +0.1 (+0.33%) | 3,661 |
| 6 May 2019 | INR | 30.4 | 30.95 | 30.3 | 30.45 | 30.45 | -0.1 (-0.33%) | 3,566 |
