| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | INR | 31.75 | 31.75 | 30.2 | 30.55 | 30.55 | -0.45 (-1.45%) | 4,568 |
| 2 May 2019 | INR | 31 | 31.55 | 30.5 | 31 | 31 | -0.25 (-0.80%) | 2,534 |
| 30 Apr 2019 | INR | 31.85 | 32.5 | 30.6 | 31.25 | 31.25 | +0.3 (+0.97%) | 2,038 |
| 26 Apr 2019 | INR | 31.65 | 31.65 | 30.95 | 30.95 | 30.95 | -0.15 (-0.48%) | 1,344 |
| 25 Apr 2019 | INR | 32.35 | 32.4 | 29.65 | 31.1 | 31.1 | -0.35 (-1.11%) | 7,837 |
| 24 Apr 2019 | INR | 33 | 33 | 31.35 | 31.45 | 31.45 | -0.7 (-2.18%) | 1,370 |
| 23 Apr 2019 | INR | 31.95 | 33.6 | 31.15 | 32.15 | 32.15 | +0.15 (+0.47%) | 2,942 |
| 22 Apr 2019 | INR | 33.3 | 33.3 | 31.7 | 32 | 32 | -0.3 (-0.93%) | 1,906 |
| 18 Apr 2019 | INR | 32.2 | 32.75 | 32.1 | 32.3 | 32.3 | -0.15 (-0.46%) | 2,388 |
| 16 Apr 2019 | INR | 32.85 | 33.4 | 31.65 | 32.45 | 32.45 | +0.4 (+1.25%) | 3,828 |
| 15 Apr 2019 | INR | 33.05 | 33.4 | 31.85 | 32.05 | 32.05 | -0.7 (-2.14%) | 4,172 |
| 12 Apr 2019 | INR | 32.25 | 33 | 31.45 | 32.75 | 32.75 | +1.4 (+4.47%) | 4,759 |
| 11 Apr 2019 | INR | 32 | 32.35 | 30.8 | 31.35 | 31.35 | -1 (-3.09%) | 3,845 |
| 10 Apr 2019 | INR | 32.05 | 34 | 31.5 | 32.35 | 32.35 | +0.1 (+0.31%) | 8,675 |
| 9 Apr 2019 | INR | 32 | 32.35 | 31.4 | 32.25 | 32.25 | 0.0 (0.0%) | 3,650 |
| 8 Apr 2019 | INR | 33 | 33 | 31.7 | 32.25 | 32.25 | -0.95 (-2.86%) | 3,172 |
| 5 Apr 2019 | INR | 32.55 | 34.7 | 31.3 | 33.2 | 33.2 | +1.4 (+4.40%) | 1,664 |
| 4 Apr 2019 | INR | 32.45 | 32.45 | 31.65 | 31.8 | 31.8 | +0.25 (+0.79%) | 14,339 |
| 3 Apr 2019 | INR | 33.85 | 34.4 | 31.3 | 31.55 | 31.55 | -1.35 (-4.10%) | 14,989 |
| 2 Apr 2019 | INR | 30.95 | 34 | 30.95 | 32.9 | 32.9 | +1.4 (+4.44%) | 12,678 |
| 1 Apr 2019 | INR | 30.4 | 32.45 | 29.65 | 31.5 | 31.5 | +1.6 (+5.35%) | 14,275 |
| 29 Mar 2019 | INR | 31.55 | 32.4 | 28.8 | 29.9 | 29.9 | -2.15 (-6.71%) | 14,783 |
| 28 Mar 2019 | INR | 31.65 | 32.6 | 30.5 | 32.05 | 32.05 | +1.1 (+3.55%) | 2,739 |
| 27 Mar 2019 | INR | 32.85 | 32.85 | 30 | 30.95 | 30.95 | -1.4 (-4.33%) | 2,327 |
| 26 Mar 2019 | INR | 31.2 | 33.65 | 30.6 | 32.35 | 32.35 | +0.75 (+2.37%) | 6,554 |
| 25 Mar 2019 | INR | 31 | 31.9 | 30.35 | 31.6 | 31.6 | -0.3 (-0.94%) | 7,165 |
| 22 Mar 2019 | INR | 31.9 | 32 | 31.25 | 31.9 | 31.9 | 0.0 (0.0%) | 3,839 |
| 20 Mar 2019 | INR | 32.6 | 32.65 | 31.8 | 31.9 | 31.9 | -0.9 (-2.74%) | 7,959 |
| 19 Mar 2019 | INR | 32.85 | 32.95 | 32.65 | 32.8 | 32.8 | -0.1 (-0.30%) | 6,836 |
| 18 Mar 2019 | INR | 33.6 | 33.6 | 32.65 | 32.9 | 32.9 | -0.6 (-1.79%) | 6,004 |
