| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | INR | 32.95 | 34.5 | 32.55 | 33.5 | 33.5 | +1.55 (+4.85%) | 13,651 |
| 14 Mar 2019 | INR | 32.05 | 32.5 | 31.8 | 31.95 | 31.95 | -0.05 (-0.16%) | 2,457 |
| 13 Mar 2019 | INR | 33.55 | 34 | 30.8 | 32 | 32 | -1.15 (-3.47%) | 14,179 |
| 12 Mar 2019 | INR | 33.95 | 34 | 32.65 | 33.15 | 33.15 | +0.65 (+2%) | 10,285 |
| 11 Mar 2019 | INR | 30.75 | 33.95 | 30.3 | 32.5 | 32.5 | +1.1 (+3.50%) | 6,585 |
| 8 Mar 2019 | INR | 33.3 | 34.25 | 31.15 | 31.4 | 31.4 | -1.15 (-3.53%) | 5,337 |
| 7 Mar 2019 | INR | 31.4 | 33.9 | 31.15 | 32.55 | 32.55 | +1.2 (+3.83%) | 9,059 |
| 6 Mar 2019 | INR | 31.05 | 31.95 | 29.65 | 31.35 | 31.35 | +0.6 (+1.95%) | 4,033 |
| 5 Mar 2019 | INR | 28.75 | 31.45 | 27.95 | 30.75 | 30.75 | +2.05 (+7.14%) | 10,993 |
| 1 Mar 2019 | INR | 28.7 | 30 | 28.6 | 28.7 | 28.7 | 0.0 (0.0%) | 10,482 |
| 28 Feb 2019 | INR | 28.2 | 28.85 | 28.05 | 28.7 | 28.7 | +0.5 (+1.77%) | 5,293 |
| 27 Feb 2019 | INR | 30 | 30 | 26.75 | 28.2 | 28.2 | -1.15 (-3.92%) | 16,506 |
| 26 Feb 2019 | INR | 29.1 | 29.6 | 28.5 | 29.35 | 29.35 | -0.3 (-1.01%) | 1,873 |
| 25 Feb 2019 | INR | 29.85 | 30.5 | 29.45 | 29.65 | 29.65 | -0.3 (-1.00%) | 4,556 |
| 22 Feb 2019 | INR | 29.1 | 30.7 | 29 | 29.95 | 29.95 | +0.8 (+2.74%) | 25,088 |
| 21 Feb 2019 | INR | 28.55 | 30 | 28.5 | 29.15 | 29.15 | +0.15 (+0.52%) | 1,910 |
| 20 Feb 2019 | INR | 28.45 | 29.45 | 28.15 | 29 | 29 | +0.25 (+0.87%) | 3,037 |
| 19 Feb 2019 | INR | 28.6 | 29.2 | 28.05 | 28.75 | 28.75 | +0.65 (+2.31%) | 4,531 |
| 18 Feb 2019 | INR | 28.95 | 29.75 | 27.45 | 28.1 | 28.1 | -0.15 (-0.53%) | 4,074 |
| 15 Feb 2019 | INR | 29.85 | 29.85 | 27.05 | 28.25 | 28.25 | 0.0 (0.0%) | 12,682 |
| 14 Feb 2019 | INR | 31.6 | 31.6 | 27.4 | 28.25 | 28.25 | -2.5 (-8.13%) | 10,782 |
| 13 Feb 2019 | INR | 34.15 | 36.1 | 30.1 | 30.75 | 30.75 | -1.5 (-4.65%) | 10,834 |
| 12 Feb 2019 | INR | 35 | 35.05 | 31.5 | 32.25 | 32.25 | -2.75 (-7.86%) | 10,673 |
| 11 Feb 2019 | INR | 36.05 | 36.05 | 34.4 | 35 | 35 | -1 (-2.78%) | 5,613 |
| 8 Feb 2019 | INR | 37.05 | 37.3 | 36 | 36 | 36 | -1.15 (-3.10%) | 6,533 |
| 7 Feb 2019 | INR | 37.05 | 37.95 | 36.45 | 37.15 | 37.15 | +0.65 (+1.78%) | 2,961 |
| 6 Feb 2019 | INR | 36.55 | 37.95 | 35.15 | 36.5 | 36.5 | +0.05 (+0.14%) | 15,868 |
| 5 Feb 2019 | INR | 38.45 | 38.55 | 35.9 | 36.45 | 36.45 | -2.1 (-5.45%) | 2,346 |
| 4 Feb 2019 | INR | 44 | 44 | 38.5 | 38.55 | 38.55 | +0.9 (+2.39%) | 4,609 |
| 1 Feb 2019 | INR | 37.85 | 38.15 | 37.3 | 37.65 | 37.65 | -0.15 (-0.40%) | 1,639 |
