| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | INR | 38.75 | 38.75 | 36.55 | 37.8 | 37.8 | +0.35 (+0.93%) | 3,366 |
| 30 Jan 2019 | INR | 38.95 | 38.95 | 37 | 37.45 | 37.45 | -1 (-2.60%) | 15,512 |
| 29 Jan 2019 | INR | 39.35 | 39.5 | 38.05 | 38.45 | 38.45 | -0.95 (-2.41%) | 5,854 |
| 28 Jan 2019 | INR | 40.2 | 40.55 | 37.75 | 39.4 | 39.4 | -1.2 (-2.96%) | 6,413 |
| 25 Jan 2019 | INR | 40.55 | 42.2 | 40.4 | 40.6 | 40.6 | 0.0 (0.0%) | 6,294 |
| 24 Jan 2019 | INR | 41.35 | 41.35 | 40.25 | 40.6 | 40.6 | +0.3 (+0.74%) | 7,640 |
| 23 Jan 2019 | INR | 43.3 | 43.3 | 40.05 | 40.3 | 40.3 | -0.55 (-1.35%) | 26,462 |
| 22 Jan 2019 | INR | 41.95 | 42.2 | 40.65 | 40.85 | 40.85 | -1.2 (-2.85%) | 12,343 |
| 21 Jan 2019 | INR | 42.1 | 42.65 | 41.15 | 42.05 | 42.05 | -0.05 (-0.12%) | 3,213 |
| 18 Jan 2019 | INR | 44 | 44.5 | 41.5 | 42.1 | 42.1 | -1.65 (-3.77%) | 9,566 |
| 17 Jan 2019 | INR | 41.55 | 45.85 | 41.25 | 43.75 | 43.75 | +1.8 (+4.29%) | 6,283 |
| 16 Jan 2019 | INR | 42.85 | 43 | 41.6 | 41.95 | 41.95 | -0.15 (-0.36%) | 1,255 |
| 15 Jan 2019 | INR | 43.9 | 43.9 | 41.85 | 42.1 | 42.1 | -0.3 (-0.71%) | 2,434 |
| 14 Jan 2019 | INR | 42 | 43 | 41 | 42.4 | 42.4 | +0.4 (+0.95%) | 4,639 |
| 11 Jan 2019 | INR | 42.05 | 42.85 | 41.8 | 42 | 42 | -0.05 (-0.12%) | 183 |
| 10 Jan 2019 | INR | 43 | 43 | 41.1 | 42.05 | 42.05 | +0.1 (+0.24%) | 2,009 |
| 9 Jan 2019 | INR | 43.15 | 44 | 41.15 | 41.95 | 41.95 | -1.5 (-3.45%) | 2,338 |
| 8 Jan 2019 | INR | 43 | 43.45 | 41.95 | 43.45 | 43.45 | +0.35 (+0.81%) | 2,677 |
| 7 Jan 2019 | INR | 42.6 | 43.9 | 42.05 | 43.1 | 43.1 | +0.05 (+0.12%) | 2,016 |
| 4 Jan 2019 | INR | 42 | 43.15 | 42 | 43.05 | 43.05 | +0.55 (+1.29%) | 621 |
| 3 Jan 2019 | INR | 44.9 | 44.9 | 41.95 | 42.5 | 42.5 | -0.05 (-0.12%) | 3,883 |
| 2 Jan 2019 | INR | 44.95 | 44.95 | 41.2 | 42.55 | 42.55 | +0.5 (+1.19%) | 4,076 |
| 1 Jan 2019 | INR | 42.05 | 42.3 | 41.45 | 42.05 | 42.05 | -0.4 (-0.94%) | 2,362 |
| 31 Dec 2018 | INR | 43.7 | 43.7 | 41.6 | 42.45 | 42.45 | +0.25 (+0.59%) | 2,401 |
| 28 Dec 2018 | INR | 43.1 | 43.1 | 41.8 | 42.2 | 42.2 | +0.15 (+0.36%) | 913 |
| 27 Dec 2018 | INR | 44.25 | 44.25 | 41.6 | 42.05 | 42.05 | -0.85 (-1.98%) | 8,044 |
| 26 Dec 2018 | INR | 45 | 45 | 41.6 | 42.9 | 42.9 | -0.2 (-0.46%) | 1,617 |
| 24 Dec 2018 | INR | 43.55 | 44 | 41.55 | 43.1 | 43.1 | -0.4 (-0.92%) | 27,194 |
| 21 Dec 2018 | INR | 45 | 45 | 41.2 | 43.5 | 43.5 | +0.55 (+1.28%) | 6,092 |
| 20 Dec 2018 | INR | 43.9 | 43.95 | 42.55 | 42.95 | 42.95 | -0.9 (-2.05%) | 6,252 |
