Suryalakshmi Cotton Mills Limi Recent Share Price (NSE:SURYALAXMI)

NSE:SURYALAXMI - Suryalakshmi Cotton Mills Ltd Suryalakshmi Cotton Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2018	INR	42.95	46.2	42.95	43.85	43.85	+0.95 (+2.21%)	3,559
18 Dec 2018	INR	43.35	43.35	42.55	42.9	42.9	-0.4 (-0.92%)	1,842
17 Dec 2018	INR	43.75	46.5	43.05	43.3	43.3	-0.4 (-0.92%)	3,791
14 Dec 2018	INR	44.15	44.15	41.95	43.7	43.7	+0.75 (+1.75%)	2,254
13 Dec 2018	INR	45.55	45.6	42.6	42.95	42.95	-0.15 (-0.35%)	2,306
12 Dec 2018	INR	43.9	45	42.95	43.1	43.1	+0.1 (+0.23%)	2,349
11 Dec 2018	INR	43.4	43.95	42.4	43	43	+0.95 (+2.26%)	2,124
10 Dec 2018	INR	42.55	43	41.5	42.05	42.05	+0.05 (+0.12%)	2,442
7 Dec 2018	INR	42	43.8	41.7	42	42	+0.5 (+1.20%)	2,377
6 Dec 2018	INR	42.45	43	40.65	41.5	41.5	-0.9 (-2.12%)	6,895
5 Dec 2018	INR	42.45	44.4	42.4	42.4	42.4	0.0 (0.0%)	6,229
4 Dec 2018	INR	43.7	43.9	42.3	42.4	42.4	+0.1 (+0.24%)	1,593
3 Dec 2018	INR	42.35	44.8	42.3	42.3	42.3	0.0 (0.0%)	1,109
30 Nov 2018	INR	42.75	44	42.3	42.3	42.3	-0.4 (-0.94%)	2,180
29 Nov 2018	INR	42.25	43.75	42.1	42.7	42.7	+0.6 (+1.43%)	9,925
28 Nov 2018	INR	42.4	42.9	41.3	42.1	42.1	-0.25 (-0.59%)	5,752
27 Nov 2018	INR	42.5	42.7	40.8	42.35	42.35	-0.15 (-0.35%)	4,631
26 Nov 2018	INR	43.3	43.45	42.4	42.5	42.5	+0.1 (+0.24%)	2,295
22 Nov 2018	INR	44.55	44.6	41.75	42.4	42.4	+0.3 (+0.71%)	7,344
21 Nov 2018	INR	43.1	43.1	41.75	42.1	42.1	-0.95 (-2.21%)	12,524
20 Nov 2018	INR	41.95	43.85	40.6	43.05	43.05	+0.9 (+2.14%)	6,547
19 Nov 2018	INR	45.4	45.4	40.45	42.15	42.15	-0.3 (-0.71%)	8,474
16 Nov 2018	INR	45.35	47.55	41.5	42.45	42.45	-2.2 (-4.93%)	5,930
15 Nov 2018	INR	44	45	41.45	44.65	44.65	+2.65 (+6.31%)	14,211
14 Nov 2018	INR	42.35	44.5	40.5	42	42	+0.1 (+0.24%)	12,177
13 Nov 2018	INR	42.95	43.2	41	41.9	41.9	-0.55 (-1.30%)	9,856
12 Nov 2018	INR	41.9	43.95	41.5	42.45	42.45	+1.7 (+4.17%)	3,251
9 Nov 2018	INR	40.3	42.55	38.75	40.75	40.75	-0.65 (-1.57%)	14,586
7 Nov 2018	INR	43.5	43.5	39.45	41.4	41.4	+0.2 (+0.49%)	655
6 Nov 2018	INR	39.25	42.7	39.25	41.2	41.2	+1.15 (+2.87%)	2,273

Unicorn Response |