| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | INR | 42.55 | 42.55 | 39.5 | 40.05 | 40.05 | -1.3 (-3.14%) | 8,219 |
| 2 Nov 2018 | INR | 42.95 | 42.95 | 39.6 | 41.35 | 41.35 | -0.35 (-0.84%) | 12,349 |
| 1 Nov 2018 | INR | 43.45 | 44.5 | 40.75 | 41.7 | 41.7 | -0.6 (-1.42%) | 18,683 |
| 31 Oct 2018 | INR | 41.55 | 42.5 | 39.25 | 42.3 | 42.3 | +1.95 (+4.83%) | 2,651 |
| 30 Oct 2018 | INR | 38.5 | 40.95 | 38.1 | 40.35 | 40.35 | +2.85 (+7.60%) | 2,936 |
| 29 Oct 2018 | INR | 37.1 | 38.7 | 37.1 | 37.5 | 37.5 | -0.4 (-1.06%) | 1,810 |
| 26 Oct 2018 | INR | 36.55 | 38.05 | 36.55 | 37.9 | 37.9 | +0.9 (+2.43%) | 335 |
| 25 Oct 2018 | INR | 37.1 | 38.45 | 36.4 | 37 | 37 | -0.5 (-1.33%) | 2,370 |
| 24 Oct 2018 | INR | 37.4 | 38.85 | 37.25 | 37.5 | 37.5 | -0.6 (-1.57%) | 619 |
| 23 Oct 2018 | INR | 37.7 | 38.75 | 37.1 | 38.1 | 38.1 | -0.55 (-1.42%) | 3,131 |
| 22 Oct 2018 | INR | 43 | 43 | 37.6 | 38.65 | 38.65 | +0.05 (+0.13%) | 6,347 |
| 19 Oct 2018 | INR | 38.6 | 39.5 | 37.55 | 38.6 | 38.6 | -0.35 (-0.90%) | 1,242 |
| 17 Oct 2018 | INR | 40.15 | 40.95 | 38.5 | 38.95 | 38.95 | -0.65 (-1.64%) | 7,855 |
| 16 Oct 2018 | INR | 40.7 | 41.4 | 39.5 | 39.6 | 39.6 | +0.05 (+0.13%) | 10,571 |
| 15 Oct 2018 | INR | 40 | 40.4 | 37.4 | 39.55 | 39.55 | +2 (+5.33%) | 13,171 |
| 12 Oct 2018 | INR | 37.5 | 38.3 | 36.6 | 37.55 | 37.55 | +0.75 (+2.04%) | 10,046 |
| 11 Oct 2018 | INR | 35.05 | 37.5 | 35.05 | 36.8 | 36.8 | -1.4 (-3.66%) | 3,378 |
| 10 Oct 2018 | INR | 37 | 39.95 | 35 | 38.2 | 38.2 | +2.45 (+6.85%) | 11,871 |
| 9 Oct 2018 | INR | 36 | 36 | 34.8 | 35.75 | 35.75 | 0.0 (0.0%) | 10,298 |
| 8 Oct 2018 | INR | 37.6 | 37.6 | 35.3 | 35.75 | 35.75 | -1.55 (-4.16%) | 20,851 |
| 5 Oct 2018 | INR | 41.45 | 41.45 | 35.95 | 37.3 | 37.3 | -3.6 (-8.80%) | 34,307 |
| 4 Oct 2018 | INR | 40.7 | 41.2 | 40 | 40.9 | 40.9 | +0.15 (+0.37%) | 7,829 |
| 3 Oct 2018 | INR | 41.2 | 41.55 | 38 | 40.75 | 40.75 | +1.9 (+4.89%) | 7,910 |
| 1 Oct 2018 | INR | 40.95 | 40.95 | 37.35 | 38.85 | 38.85 | -0.85 (-2.14%) | 8,507 |
| 28 Sep 2018 | INR | 45.5 | 45.5 | 37.2 | 39.7 | 39.7 | -2.6 (-6.15%) | 17,238 |
| 27 Sep 2018 | INR | 44.95 | 44.95 | 42.05 | 42.3 | 42.3 | -2.1 (-4.73%) | 4,177 |
| 26 Sep 2018 | INR | 45.2 | 46.7 | 42.6 | 44.4 | 44.4 | +0.65 (+1.49%) | 6,030 |
| 25 Sep 2018 | INR | 43.1 | 44.1 | 42.6 | 43.75 | 43.75 | -0.3 (-0.68%) | 10,668 |
| 24 Sep 2018 | INR | 42.2 | 46 | 42.2 | 44.05 | 44.05 | -2.6 (-5.57%) | 3,762 |
| 21 Sep 2018 | INR | 47.25 | 48.5 | 42 | 46.65 | 46.65 | -1.45 (-3.01%) | 8,328 |
