| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | INR | 51.5 | 59.8 | 49.2 | 57.3 | 57.3 | +7.3 (+14.60%) | 60,515 |
| 2 Aug 2018 | INR | 50.25 | 50.3 | 48.7 | 50 | 50 | -0.3 (-0.60%) | 6,742 |
| 1 Aug 2018 | INR | 49.2 | 51.4 | 49.2 | 50.3 | 50.3 | +1.1 (+2.24%) | 5,117 |
| 31 Jul 2018 | INR | 50.9 | 50.95 | 48.55 | 49.2 | 49.2 | -0.15 (-0.30%) | 3,065 |
| 30 Jul 2018 | INR | 51.4 | 51.4 | 49.1 | 49.35 | 49.35 | 0.0 (0.0%) | 8,009 |
| 27 Jul 2018 | INR | 51.4 | 51.4 | 47 | 49.35 | 49.35 | +0.55 (+1.13%) | 4,601 |
| 26 Jul 2018 | INR | 48.95 | 50.95 | 48.15 | 48.8 | 48.8 | -0.15 (-0.31%) | 10,403 |
| 25 Jul 2018 | INR | 48 | 49.9 | 46.55 | 48.95 | 48.95 | +1.9 (+4.04%) | 11,470 |
| 24 Jul 2018 | INR | 48.35 | 49 | 46.05 | 47.05 | 47.05 | +0.95 (+2.06%) | 5,203 |
| 23 Jul 2018 | INR | 46.95 | 47 | 45.2 | 46.1 | 46.1 | +1.2 (+2.67%) | 5,634 |
| 20 Jul 2018 | INR | 46 | 46 | 43.8 | 44.9 | 44.9 | -1.65 (-3.54%) | 19,152 |
| 19 Jul 2018 | INR | 49.45 | 49.95 | 46.45 | 46.55 | 46.55 | -1.8 (-3.72%) | 4,343 |
| 18 Jul 2018 | INR | 50.45 | 50.5 | 48.05 | 48.35 | 48.35 | -1.75 (-3.49%) | 2,924 |
| 17 Jul 2018 | INR | 49 | 51.25 | 47.1 | 50.1 | 50.1 | -0.05 (-0.10%) | 2,588 |
| 16 Jul 2018 | INR | 50.05 | 54.95 | 48.6 | 50.15 | 50.15 | -0.85 (-1.67%) | 4,265 |
| 13 Jul 2018 | INR | 51 | 53.45 | 50.3 | 51 | 51 | -0.35 (-0.68%) | 2,192 |
| 12 Jul 2018 | INR | 51.75 | 53.75 | 50.5 | 51.35 | 51.35 | -0.7 (-1.34%) | 1,168 |
| 11 Jul 2018 | INR | 52.6 | 53.5 | 49.25 | 52.05 | 52.05 | -0.6 (-1.14%) | 4,232 |
| 10 Jul 2018 | INR | 49.05 | 53.7 | 49.05 | 52.65 | 52.65 | +3.65 (+7.45%) | 8,572 |
| 9 Jul 2018 | INR | 49.05 | 50.3 | 48.55 | 49 | 49 | -1 (-2%) | 10,844 |
| 6 Jul 2018 | INR | 49 | 50.6 | 49 | 50 | 50 | +0.3 (+0.60%) | 3,888 |
| 5 Jul 2018 | INR | 49 | 50.6 | 49 | 49.7 | 49.7 | -0.25 (-0.50%) | 5,069 |
| 4 Jul 2018 | INR | 53 | 53.4 | 49.55 | 49.95 | 49.95 | -1.05 (-2.06%) | 11,696 |
| 3 Jul 2018 | INR | 51.55 | 52.6 | 50.5 | 51 | 51 | -1.15 (-2.21%) | 2,676 |
| 2 Jul 2018 | INR | 52 | 52.5 | 51.1 | 52.15 | 52.15 | +0.15 (+0.29%) | 2,028 |
| 29 Jun 2018 | INR | 49.6 | 53.3 | 49.6 | 52 | 52 | +1.55 (+3.07%) | 8,220 |
| 28 Jun 2018 | INR | 50 | 52.85 | 49.4 | 50.45 | 50.45 | -0.4 (-0.79%) | 6,245 |
| 27 Jun 2018 | INR | 51.5 | 54.05 | 50.3 | 50.85 | 50.85 | -2.65 (-4.95%) | 5,745 |
| 26 Jun 2018 | INR | 55.95 | 55.95 | 53.2 | 53.5 | 53.5 | -1.2 (-2.19%) | 7,990 |
| 25 Jun 2018 | INR | 55 | 56 | 50.9 | 54.7 | 54.7 | +0.65 (+1.20%) | 8,154 |
