| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 67.7 | 67.7 | 66.4 | 67.35 | 67.35 | +0.3 (+0.45%) | 12,370 |
| 18 Oct 2023 | INR | 67 | 68.3 | 66.8 | 67.05 | 67.05 | +0.25 (+0.37%) | 19,362 |
| 17 Oct 2023 | INR | 67.5 | 69.05 | 66.05 | 66.8 | 66.8 | -0.5 (-0.74%) | 36,613 |
| 16 Oct 2023 | INR | 68.8 | 68.8 | 66.95 | 67.3 | 67.3 | +0.3 (+0.45%) | 13,880 |
| 13 Oct 2023 | INR | 68.5 | 68.9 | 66.35 | 67 | 67 | -0.8 (-1.18%) | 23,914 |
| 12 Oct 2023 | INR | 69.95 | 69.95 | 67.2 | 67.8 | 67.8 | -1.7 (-2.45%) | 17,567 |
| 11 Oct 2023 | INR | 68.15 | 70.8 | 67.95 | 69.5 | 69.5 | +1.65 (+2.43%) | 40,897 |
| 10 Oct 2023 | INR | 66.05 | 69 | 66.05 | 67.85 | 67.85 | +1.25 (+1.88%) | 21,367 |
| 9 Oct 2023 | INR | 70.8 | 70.8 | 66 | 66.6 | 66.6 | -4.3 (-6.06%) | 39,767 |
| 6 Oct 2023 | INR | 71.5 | 72.5 | 70 | 70.9 | 70.9 | -0.4 (-0.56%) | 32,219 |
| 5 Oct 2023 | INR | 68.75 | 72 | 68.55 | 71.3 | 71.3 | +3 (+4.39%) | 74,228 |
| 4 Oct 2023 | INR | 69.4 | 71.95 | 67.6 | 68.3 | 68.3 | -0.4 (-0.58%) | 51,610 |
| 3 Oct 2023 | INR | 66.2 | 69.85 | 66.15 | 68.7 | 68.7 | +1.65 (+2.46%) | 35,520 |
| 29 Sep 2023 | INR | 68.15 | 68.15 | 67 | 67.05 | 67.05 | -1.1 (-1.61%) | 9,626 |
| 28 Sep 2023 | INR | 67.9 | 68.4 | 66 | 68.15 | 68.15 | +0.95 (+1.41%) | 22,234 |
| 27 Sep 2023 | INR | 65.7 | 68.8 | 64.9 | 67.2 | 67.2 | +1.5 (+2.28%) | 50,997 |
| 26 Sep 2023 | INR | 65.65 | 67.2 | 65.1 | 65.7 | 65.7 | -0.85 (-1.28%) | 15,468 |
| 25 Sep 2023 | INR | 67.45 | 67.7 | 65.55 | 66.55 | 66.55 | -0.35 (-0.52%) | 9,282 |
| 22 Sep 2023 | INR | 67 | 68.4 | 66.2 | 66.9 | 66.9 | -0.5 (-0.74%) | 18,659 |
| 21 Sep 2023 | INR | 67.4 | 68.95 | 66.15 | 67.4 | 67.4 | +0.7 (+1.05%) | 12,060 |
| 20 Sep 2023 | INR | 66.5 | 71.5 | 64.85 | 66.7 | 66.7 | +0.2 (+0.30%) | 85,496 |
| 18 Sep 2023 | INR | 70 | 70 | 65.85 | 66.5 | 66.5 | -2.6 (-3.76%) | 84,504 |
| 15 Sep 2023 | INR | 70.1 | 71.35 | 68.7 | 69.1 | 69.1 | -0.15 (-0.22%) | 25,257 |
| 14 Sep 2023 | INR | 68.2 | 71.5 | 68.2 | 69.25 | 69.25 | +0.4 (+0.58%) | 32,722 |
| 13 Sep 2023 | INR | 67.95 | 70.4 | 67.45 | 68.85 | 68.85 | +1.55 (+2.30%) | 51,576 |
| 12 Sep 2023 | INR | 71.75 | 73.75 | 66 | 67.3 | 67.3 | -3.15 (-4.47%) | 159,388 |
| 11 Sep 2023 | INR | 68.45 | 70.8 | 67.2 | 70.45 | 70.45 | +3.25 (+4.84%) | 115,752 |
| 8 Sep 2023 | INR | 66.8 | 68.45 | 66.3 | 67.2 | 67.2 | +1.2 (+1.82%) | 53,475 |
| 7 Sep 2023 | INR | 66.35 | 66.95 | 65.45 | 66 | 66 | -0.35 (-0.53%) | 28,714 |
| 6 Sep 2023 | INR | 66.35 | 68.55 | 66 | 66.35 | 66.35 | 0.0 (0.0%) | 46,818 |
