| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | INR | 89.5 | 90.4 | 87 | 87.6 | 87.6 | -2.7 (-2.99%) | 11,394 |
| 14 Nov 2017 | INR | 89.55 | 93.4 | 88.45 | 90.3 | 90.3 | +0.3 (+0.33%) | 22,792 |
| 13 Nov 2017 | INR | 91.75 | 93.2 | 89.2 | 90 | 90 | -0.15 (-0.17%) | 7,799 |
| 10 Nov 2017 | INR | 90 | 91.45 | 89.55 | 90.15 | 90.15 | -0.05 (-0.06%) | 8,218 |
| 9 Nov 2017 | INR | 92.05 | 92.5 | 90 | 90.2 | 90.2 | -0.5 (-0.55%) | 8,420 |
| 8 Nov 2017 | INR | 92.95 | 92.95 | 90 | 90.7 | 90.7 | 0.0 (0.0%) | 25,538 |
| 7 Nov 2017 | INR | 93.45 | 93.45 | 90.05 | 90.7 | 90.7 | -0.65 (-0.71%) | 13,474 |
| 6 Nov 2017 | INR | 91 | 93.6 | 90.2 | 91.35 | 91.35 | -0.65 (-0.71%) | 29,024 |
| 3 Nov 2017 | INR | 92.85 | 94 | 91.3 | 92 | 92 | -0.5 (-0.54%) | 9,786 |
| 2 Nov 2017 | INR | 90.05 | 93.2 | 89.05 | 92.5 | 92.5 | +2.05 (+2.27%) | 9,721 |
| 1 Nov 2017 | INR | 92 | 92 | 89.2 | 90.45 | 90.45 | -0.5 (-0.55%) | 13,890 |
| 31 Oct 2017 | INR | 93.5 | 93.5 | 90.25 | 90.95 | 90.95 | -2 (-2.15%) | 8,946 |
| 30 Oct 2017 | INR | 95.5 | 95.5 | 90.65 | 92.95 | 92.95 | -0.45 (-0.48%) | 11,758 |
| 27 Oct 2017 | INR | 89 | 94.55 | 88.2 | 93.4 | 93.4 | +4.75 (+5.36%) | 59,277 |
| 26 Oct 2017 | INR | 89.85 | 90 | 88.05 | 88.65 | 88.65 | -0.6 (-0.67%) | 17,789 |
| 25 Oct 2017 | INR | 89.5 | 90.95 | 88.35 | 89.25 | 89.25 | -0.45 (-0.50%) | 9,849 |
| 24 Oct 2017 | INR | 92 | 92 | 86.2 | 89.7 | 89.7 | -0.35 (-0.39%) | 17,443 |
| 23 Oct 2017 | INR | 92.5 | 92.5 | 89.7 | 90.05 | 90.05 | -0.6 (-0.66%) | 15,290 |
| 19 Oct 2017 | INR | 90.6 | 91.9 | 90.15 | 90.65 | 90.65 | +0.05 (+0.06%) | 4,992 |
| 18 Oct 2017 | INR | 91.95 | 92.2 | 90.2 | 90.6 | 90.6 | -1.25 (-1.36%) | 13,884 |
| 17 Oct 2017 | INR | 92.05 | 92.85 | 90.55 | 91.85 | 91.85 | -0.8 (-0.86%) | 19,604 |
| 16 Oct 2017 | INR | 96.8 | 97.05 | 92.55 | 92.65 | 92.65 | -1.85 (-1.96%) | 18,859 |
| 13 Oct 2017 | INR | 93.95 | 99.2 | 93.95 | 94.5 | 94.5 | +2.2 (+2.38%) | 147,768 |
| 12 Oct 2017 | INR | 86.2 | 97 | 86.2 | 92.3 | 92.3 | +6.9 (+8.08%) | 149,659 |
| 11 Oct 2017 | INR | 85 | 91.7 | 84.55 | 85.4 | 85.4 | +0.35 (+0.41%) | 42,806 |
| 10 Oct 2017 | INR | 87 | 89.5 | 84.2 | 85.05 | 85.05 | -2.45 (-2.80%) | 25,961 |
| 9 Oct 2017 | INR | 92.95 | 93.7 | 86.2 | 87.5 | 87.5 | -3.4 (-3.74%) | 12,370 |
| 6 Oct 2017 | INR | 87.5 | 92.9 | 87 | 90.9 | 90.9 | +3.55 (+4.06%) | 25,749 |
| 5 Oct 2017 | INR | 85.8 | 88.4 | 84.8 | 87.35 | 87.35 | +2.65 (+3.13%) | 9,120 |
| 4 Oct 2017 | INR | 84.9 | 85.2 | 83 | 84.7 | 84.7 | +1.7 (+2.05%) | 7,445 |
