| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | INR | 132.05 | 132.5 | 130.1 | 131.1 | 131.1 | -0.2 (-0.15%) | 56,178 |
| 14 Oct 2016 | INR | 131 | 132.9 | 129 | 131.3 | 131.3 | +1.3 (+1%) | 49,850 |
| 13 Oct 2016 | INR | 132.65 | 133.9 | 129.55 | 130 | 130 | -2.65 (-2.00%) | 56,843 |
| 10 Oct 2016 | INR | 135.4 | 135.4 | 132.05 | 132.65 | 132.65 | -0.35 (-0.26%) | 47,801 |
| 7 Oct 2016 | INR | 135 | 135.25 | 131.25 | 133 | 133 | -0.8 (-0.60%) | 51,374 |
| 6 Oct 2016 | INR | 135.4 | 137 | 132.6 | 133.8 | 133.8 | -1.7 (-1.25%) | 60,314 |
| 5 Oct 2016 | INR | 137 | 137.65 | 134.35 | 135.5 | 135.5 | -0.6 (-0.44%) | 49,764 |
| 4 Oct 2016 | INR | 134.9 | 136.75 | 131.7 | 136.1 | 136.1 | +3.65 (+2.76%) | 76,068 |
| 3 Oct 2016 | INR | 131 | 134.75 | 131 | 132.45 | 132.45 | +0.05 (+0.04%) | 63,535 |
| 30 Sep 2016 | INR | 127.3 | 133.4 | 127.3 | 132.4 | 132.4 | +5.1 (+4.01%) | 122,663 |
| 29 Sep 2016 | INR | 134 | 138.3 | 126 | 127.3 | 127.3 | -7.65 (-5.67%) | 150,637 |
| 28 Sep 2016 | INR | 134.1 | 136.6 | 134 | 134.95 | 134.95 | -0.35 (-0.26%) | 65,122 |
| 27 Sep 2016 | INR | 136 | 138 | 134 | 135.3 | 135.3 | -0.45 (-0.33%) | 63,803 |
| 26 Sep 2016 | INR | 136.3 | 138.4 | 135.5 | 135.75 | 135.75 | -1.65 (-1.20%) | 55,508 |
| 23 Sep 2016 | INR | 138.55 | 140.4 | 137 | 137.4 | 137.4 | -1.75 (-1.26%) | 63,119 |
| 22 Sep 2016 | INR | 142.85 | 143.7 | 138.15 | 139.15 | 139.15 | -1.7 (-1.21%) | 85,958 |
| 21 Sep 2016 | INR | 137 | 147.9 | 137 | 140.85 | 140.85 | +3.65 (+2.66%) | 375,108 |
| 20 Sep 2016 | INR | 137.5 | 139.25 | 137 | 137.2 | 137.2 | -0.8 (-0.58%) | 52,613 |
| 19 Sep 2016 | INR | 138.1 | 141.9 | 137.5 | 138 | 138 | -1.25 (-0.90%) | 49,602 |
| 16 Sep 2016 | INR | 141.45 | 142 | 138.35 | 139.25 | 139.25 | -0.4 (-0.29%) | 57,484 |
| 15 Sep 2016 | INR | 137.2 | 140.85 | 137.15 | 139.65 | 139.65 | +1.35 (+0.98%) | 58,587 |
| 14 Sep 2016 | INR | 137.1 | 139.5 | 136.2 | 138.3 | 138.3 | +0.6 (+0.44%) | 63,027 |
| 12 Sep 2016 | INR | 138.25 | 139.85 | 137.05 | 137.7 | 137.7 | -2.4 (-1.71%) | 66,177 |
| 9 Sep 2016 | INR | 141 | 144.45 | 138.55 | 140.1 | 140.1 | -1.95 (-1.37%) | 80,691 |
| 8 Sep 2016 | INR | 142.65 | 146.8 | 140.7 | 142.05 | 142.05 | -3.2 (-2.20%) | 92,158 |
| 7 Sep 2016 | INR | 142.5 | 146.5 | 140.25 | 145.25 | 145.25 | +3.15 (+2.22%) | 98,495 |
| 6 Sep 2016 | INR | 144.35 | 145.6 | 141.1 | 142.1 | 142.1 | -2.15 (-1.49%) | 107,705 |
| 2 Sep 2016 | INR | 142.05 | 152 | 142 | 144.25 | 144.25 | +3.75 (+2.67%) | 623,736 |
| 1 Sep 2016 | INR | 139.5 | 143 | 138.7 | 140.5 | 140.5 | +0.6 (+0.43%) | 51,777 |
| 31 Aug 2016 | INR | 141.75 | 143.2 | 138.5 | 139.9 | 139.9 | -3.4 (-2.37%) | 59,499 |
