| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | INR | 140.6 | 145.75 | 140.6 | 143.3 | 143.3 | +2.85 (+2.03%) | 97,131 |
| 29 Aug 2016 | INR | 137 | 144 | 135.4 | 140.45 | 140.45 | +3.35 (+2.44%) | 63,933 |
| 26 Aug 2016 | INR | 136.6 | 138.4 | 134.05 | 137.1 | 137.1 | +0.55 (+0.40%) | 50,809 |
| 25 Aug 2016 | INR | 139.8 | 139.95 | 136.05 | 136.55 | 136.55 | -1.55 (-1.12%) | 49,878 |
| 24 Aug 2016 | INR | 136.6 | 139.35 | 136.55 | 138.1 | 138.1 | +0.5 (+0.36%) | 52,430 |
| 23 Aug 2016 | INR | 139.5 | 142.65 | 136.15 | 137.6 | 137.6 | -2.05 (-1.47%) | 66,865 |
| 22 Aug 2016 | INR | 139.9 | 141 | 138 | 139.65 | 139.65 | -0.25 (-0.18%) | 57,025 |
| 19 Aug 2016 | INR | 142.1 | 142.1 | 139.15 | 139.9 | 139.9 | -3.4 (-2.37%) | 49,811 |
| 18 Aug 2016 | INR | 140 | 143.75 | 140 | 143.3 | 143.3 | +3.25 (+2.32%) | 52,427 |
| 17 Aug 2016 | INR | 141.95 | 142.75 | 138.25 | 140.05 | 140.05 | +0.9 (+0.65%) | 52,105 |
| 16 Aug 2016 | INR | 144.45 | 144.45 | 138.2 | 139.15 | 139.15 | -2.1 (-1.49%) | 53,479 |
| 12 Aug 2016 | INR | 144.9 | 144.95 | 140.1 | 141.25 | 141.25 | -2.15 (-1.50%) | 60,187 |
| 11 Aug 2016 | INR | 143.05 | 145 | 141.5 | 143.4 | 143.4 | +0.2 (+0.14%) | 51,437 |
| 10 Aug 2016 | INR | 142.55 | 144.25 | 140.25 | 143.2 | 143.2 | +0.15 (+0.10%) | 74,497 |
| 9 Aug 2016 | INR | 148.4 | 148.4 | 142 | 143.05 | 143.05 | -3.15 (-2.15%) | 63,103 |
| 8 Aug 2016 | INR | 150.9 | 151.4 | 144.7 | 146.2 | 146.2 | -4.1 (-2.73%) | 57,803 |
| 5 Aug 2016 | INR | 146.1 | 151.8 | 144.2 | 150.3 | 150.3 | +3.8 (+2.59%) | 62,821 |
| 4 Aug 2016 | INR | 145 | 149.4 | 142.25 | 146.5 | 146.5 | +2.1 (+1.45%) | 56,734 |
| 3 Aug 2016 | INR | 148.8 | 149 | 143.55 | 144.4 | 144.4 | -4.4 (-2.96%) | 112,983 |
| 2 Aug 2016 | INR | 145.55 | 152 | 143.5 | 148.8 | 148.8 | +2.9 (+1.99%) | 57,010 |
| 1 Aug 2016 | INR | 151 | 151 | 144.1 | 145.9 | 145.9 | -3.05 (-2.05%) | 42,025 |
| 29 Jul 2016 | INR | 152 | 152.4 | 144 | 148.95 | 148.95 | -2.95 (-1.94%) | 141,455 |
| 28 Jul 2016 | INR | 162 | 163.35 | 148.25 | 151.9 | 151.9 | -9.65 (-5.97%) | 478,521 |
| 27 Jul 2016 | INR | 157 | 162.75 | 149.85 | 161.55 | 161.55 | +6.5 (+4.19%) | 327,542 |
| 26 Jul 2016 | INR | 157.1 | 161 | 154.1 | 155.05 | 155.05 | -0.15 (-0.10%) | 63,787 |
| 25 Jul 2016 | INR | 159.7 | 159.9 | 154.6 | 155.2 | 155.2 | -3.05 (-1.93%) | 81,202 |
| 22 Jul 2016 | INR | 158 | 161.3 | 157.25 | 158.25 | 158.25 | -0.8 (-0.50%) | 73,856 |
| 21 Jul 2016 | INR | 162 | 163.9 | 157.3 | 159.05 | 159.05 | -4.25 (-2.60%) | 85,296 |
| 20 Jul 2016 | INR | 159 | 165.5 | 157.05 | 163.3 | 163.3 | +2.35 (+1.46%) | 187,160 |
| 19 Jul 2016 | INR | 159.95 | 162.9 | 159 | 160.95 | 160.95 | +1.95 (+1.23%) | 250,291 |
