| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | INR | 155 | 165 | 155 | 159 | 159 | +3.55 (+2.28%) | 671,199 |
| 15 Jul 2016 | INR | 147 | 157.9 | 146.7 | 155.45 | 155.45 | +8 (+5.43%) | 297,423 |
| 14 Jul 2016 | INR | 135.9 | 149.7 | 135.5 | 147.45 | 147.45 | +13.3 (+9.91%) | 163,714 |
| 13 Jul 2016 | INR | 142 | 142 | 127.45 | 134.15 | 134.15 | -2.25 (-1.65%) | 225,882 |
| 12 Jul 2016 | INR | 137.45 | 139.9 | 136 | 136.4 | 136.4 | +0.35 (+0.26%) | 58,951 |
| 11 Jul 2016 | INR | 136.4 | 139.7 | 134 | 136.05 | 136.05 | +1.65 (+1.23%) | 67,388 |
| 8 Jul 2016 | INR | 140.95 | 141 | 133.35 | 134.4 | 134.4 | -5.5 (-3.93%) | 93,397 |
| 7 Jul 2016 | INR | 143.8 | 145.35 | 138.3 | 139.9 | 139.9 | -3.5 (-2.44%) | 73,952 |
| 5 Jul 2016 | INR | 143.5 | 152.5 | 142.15 | 143.4 | 143.4 | -1.9 (-1.31%) | 74,331 |
| 4 Jul 2016 | INR | 146.05 | 147.6 | 143.2 | 145.3 | 145.3 | +0.45 (+0.31%) | 59,041 |
| 1 Jul 2016 | INR | 144.95 | 148.05 | 144 | 144.85 | 144.85 | -0.3 (-0.21%) | 82,298 |
| 30 Jun 2016 | INR | 146.65 | 147.05 | 144.2 | 145.15 | 145.15 | +1.6 (+1.11%) | 60,117 |
| 29 Jun 2016 | INR | 147.4 | 147.55 | 143 | 143.55 | 143.55 | +0.7 (+0.49%) | 89,846 |
| 28 Jun 2016 | INR | 144.9 | 146.8 | 139 | 142.85 | 142.85 | -2 (-1.38%) | 71,007 |
| 27 Jun 2016 | INR | 144 | 148 | 141.6 | 144.85 | 144.85 | +1.55 (+1.08%) | 50,595 |
| 24 Jun 2016 | INR | 145 | 149 | 135.35 | 143.3 | 143.3 | -4.95 (-3.34%) | 74,198 |
| 23 Jun 2016 | INR | 148.25 | 149.8 | 143.45 | 148.25 | 148.25 | -0.25 (-0.17%) | 59,041 |
| 22 Jun 2016 | INR | 147.05 | 154.95 | 146.2 | 148.5 | 148.5 | +2.9 (+1.99%) | 225,925 |
| 21 Jun 2016 | INR | 144.5 | 147.5 | 142 | 145.6 | 145.6 | +2.4 (+1.68%) | 86,337 |
| 20 Jun 2016 | INR | 145 | 145 | 142 | 143.2 | 143.2 | +1 (+0.70%) | 51,723 |
| 17 Jun 2016 | INR | 144.05 | 145 | 141.9 | 142.2 | 142.2 | -1.95 (-1.35%) | 51,930 |
| 16 Jun 2016 | INR | 140.25 | 145.5 | 140.25 | 144.15 | 144.15 | +1.1 (+0.77%) | 54,257 |
| 15 Jun 2016 | INR | 145 | 145.5 | 141.8 | 143.05 | 143.05 | -1.55 (-1.07%) | 58,406 |
| 14 Jun 2016 | INR | 146.5 | 146.5 | 143.15 | 144.6 | 144.6 | -0.15 (-0.10%) | 50,745 |
| 13 Jun 2016 | INR | 145.5 | 146.5 | 142.1 | 144.75 | 144.75 | -1.6 (-1.09%) | 46,403 |
| 10 Jun 2016 | INR | 146.7 | 147.55 | 145 | 146.35 | 146.35 | +0.75 (+0.52%) | 53,628 |
| 9 Jun 2016 | INR | 147 | 147 | 144.1 | 145.6 | 145.6 | +0.05 (+0.03%) | 53,286 |
| 8 Jun 2016 | INR | 149.45 | 149.45 | 144.2 | 145.55 | 145.55 | +0.2 (+0.14%) | 55,116 |
| 7 Jun 2016 | INR | 149.5 | 149.5 | 145 | 145.35 | 145.35 | +0.25 (+0.17%) | 54,555 |
| 6 Jun 2016 | INR | 149.9 | 149.9 | 144.55 | 145.1 | 145.1 | -2.7 (-1.83%) | 53,125 |
