| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | INR | 126 | 127 | 123.65 | 124.45 | 124.45 | +0.55 (+0.44%) | 28,079 |
| 21 Apr 2016 | INR | 126 | 126 | 120.25 | 123.9 | 123.9 | -3.1 (-2.44%) | 28,290 |
| 20 Apr 2016 | INR | 124 | 128 | 124 | 127 | 127 | +1.25 (+0.99%) | 15,191 |
| 18 Apr 2016 | INR | 125 | 127 | 120.2 | 125.75 | 125.75 | +0.05 (+0.04%) | 19,915 |
| 13 Apr 2016 | INR | 119.9 | 127.8 | 117.25 | 125.7 | 125.7 | +8.1 (+6.89%) | 35,396 |
| 12 Apr 2016 | INR | 119 | 121.6 | 116.1 | 117.6 | 117.6 | +1 (+0.86%) | 20,075 |
| 11 Apr 2016 | INR | 122 | 126 | 114.4 | 116.6 | 116.6 | -3.8 (-3.16%) | 43,913 |
| 8 Apr 2016 | INR | 104.75 | 120.95 | 104.2 | 120.4 | 120.4 | +19.6 (+19.44%) | 160,474 |
| 7 Apr 2016 | INR | 100.5 | 101.25 | 100 | 100.8 | 100.8 | +0.3 (+0.30%) | 12,804 |
| 6 Apr 2016 | INR | 104.5 | 104.5 | 99.2 | 100.5 | 100.5 | -0.2 (-0.20%) | 6,951 |
| 5 Apr 2016 | INR | 102 | 103.3 | 100.3 | 100.7 | 100.7 | -2.5 (-2.42%) | 2,833 |
| 4 Apr 2016 | INR | 109.2 | 109.5 | 101.95 | 103.2 | 103.2 | -1.65 (-1.57%) | 12,192 |
| 1 Apr 2016 | INR | 101 | 107.45 | 101 | 104.85 | 104.85 | +2.8 (+2.74%) | 6,041 |
| 31 Mar 2016 | INR | 105.5 | 105.5 | 102 | 102.05 | 102.05 | -3.3 (-3.13%) | 1,220 |
| 30 Mar 2016 | INR | 106.75 | 106.75 | 101.8 | 105.35 | 105.35 | +4.1 (+4.05%) | 5,297 |
| 29 Mar 2016 | INR | 103.9 | 103.9 | 100 | 101.25 | 101.25 | +1.1 (+1.10%) | 3,977 |
| 28 Mar 2016 | INR | 106.3 | 106.3 | 99 | 100.15 | 100.15 | -1.85 (-1.81%) | 3,231 |
| 23 Mar 2016 | INR | 103 | 105.65 | 100.2 | 102 | 102 | -1.8 (-1.73%) | 7,210 |
| 22 Mar 2016 | INR | 105 | 105 | 102.5 | 103.8 | 103.8 | -1.2 (-1.14%) | 11,899 |
| 21 Mar 2016 | INR | 104 | 108.95 | 102 | 105 | 105 | -0.15 (-0.14%) | 6,609 |
| 18 Mar 2016 | INR | 99.55 | 111.45 | 99.55 | 105.15 | 105.15 | +5.8 (+5.84%) | 39,412 |
| 17 Mar 2016 | INR | 93 | 100.5 | 93 | 99.35 | 99.35 | +9.35 (+10.39%) | 130,960 |
| 16 Mar 2016 | INR | 89.8 | 91.5 | 89.5 | 90 | 90 | +0.2 (+0.22%) | 722 |
| 15 Mar 2016 | INR | 91 | 92.5 | 88.65 | 89.8 | 89.8 | -1.9 (-2.07%) | 9,274 |
| 14 Mar 2016 | INR | 94.7 | 94.7 | 91.25 | 91.7 | 91.7 | +1.15 (+1.27%) | 5,225 |
| 11 Mar 2016 | INR | 91.3 | 91.95 | 90.35 | 90.55 | 90.55 | -0.6 (-0.66%) | 12,181 |
| 10 Mar 2016 | INR | 95 | 95 | 90 | 91.15 | 91.15 | -4.8 (-5.00%) | 14,411 |
| 9 Mar 2016 | INR | 98.5 | 98.5 | 93.7 | 95.95 | 95.95 | +0.85 (+0.89%) | 4,721 |
| 8 Mar 2016 | INR | 96.55 | 98 | 93.55 | 95.1 | 95.1 | -0.6 (-0.63%) | 8,186 |
| 4 Mar 2016 | INR | 99.5 | 99.5 | 92.7 | 95.7 | 95.7 | -1.9 (-1.95%) | 6,600 |
