| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | INR | 97 | 98.8 | 96.65 | 97.6 | 97.6 | +1.65 (+1.72%) | 645 |
| 2 Mar 2016 | INR | 95 | 96.5 | 95 | 95.95 | 95.95 | +2 (+2.13%) | 5,433 |
| 1 Mar 2016 | INR | 92.85 | 94 | 92.2 | 93.95 | 93.95 | +3.15 (+3.47%) | 9,254 |
| 29 Feb 2016 | INR | 90 | 92.5 | 88.7 | 90.8 | 90.8 | +0.5 (+0.55%) | 225 |
| 26 Feb 2016 | INR | 90.3 | 91.9 | 90.3 | 90.3 | 90.3 | -0.7 (-0.77%) | 1,176 |
| 25 Feb 2016 | INR | 93 | 93.5 | 90.25 | 91 | 91 | +0.45 (+0.50%) | 4,262 |
| 24 Feb 2016 | INR | 91.5 | 92.75 | 88.5 | 90.55 | 90.55 | -1.5 (-1.63%) | 1,550 |
| 23 Feb 2016 | INR | 93.5 | 93.5 | 91.8 | 92.05 | 92.05 | -2.75 (-2.90%) | 2,109 |
| 22 Feb 2016 | INR | 91.6 | 95 | 90.8 | 94.8 | 94.8 | +3.15 (+3.44%) | 4,909 |
| 19 Feb 2016 | INR | 92.35 | 92.7 | 89.15 | 91.65 | 91.65 | -1.35 (-1.45%) | 4,191 |
| 18 Feb 2016 | INR | 95 | 96.35 | 92 | 93 | 93 | 0.0 (0.0%) | 5,872 |
| 17 Feb 2016 | INR | 94 | 94.2 | 91.3 | 93 | 93 | -2.55 (-2.67%) | 5,780 |
| 16 Feb 2016 | INR | 98 | 101.3 | 93.15 | 95.55 | 95.55 | -3.4 (-3.44%) | 10,854 |
| 15 Feb 2016 | INR | 91 | 100 | 91 | 98.95 | 98.95 | +9.3 (+10.37%) | 8,474 |
| 12 Feb 2016 | INR | 96 | 97.9 | 87.9 | 89.65 | 89.65 | -4.25 (-4.53%) | 9,910 |
| 11 Feb 2016 | INR | 105 | 105 | 92 | 93.9 | 93.9 | -10.6 (-10.14%) | 28,592 |
| 10 Feb 2016 | INR | 105 | 105.1 | 102.7 | 104.5 | 104.5 | -1.7 (-1.60%) | 7,265 |
| 9 Feb 2016 | INR | 107 | 108.5 | 104.8 | 106.2 | 106.2 | -2.3 (-2.12%) | 5,616 |
| 8 Feb 2016 | INR | 113.9 | 113.9 | 107.8 | 108.5 | 108.5 | -0.1 (-0.09%) | 7,204 |
| 5 Feb 2016 | INR | 107 | 111 | 107 | 108.6 | 108.6 | +1.4 (+1.31%) | 2,448 |
| 4 Feb 2016 | INR | 109.1 | 111.85 | 107 | 107.2 | 107.2 | -2.6 (-2.37%) | 9,789 |
| 3 Feb 2016 | INR | 113.9 | 113.9 | 108.8 | 109.8 | 109.8 | -5.8 (-5.02%) | 8,959 |
| 2 Feb 2016 | INR | 120.15 | 126.6 | 112.5 | 115.6 | 115.6 | +2.6 (+2.30%) | 73,302 |
| 1 Feb 2016 | INR | 115 | 115 | 111.6 | 113 | 113 | -1.15 (-1.01%) | 1,622 |
| 29 Jan 2016 | INR | 113 | 116.55 | 112 | 114.15 | 114.15 | +0.1 (+0.09%) | 4,265 |
| 28 Jan 2016 | INR | 115 | 115 | 114.05 | 114.05 | 114.05 | -1.35 (-1.17%) | 1,488 |
| 27 Jan 2016 | INR | 107.95 | 116 | 105.15 | 115.4 | 115.4 | +10.5 (+10.01%) | 12,471 |
| 25 Jan 2016 | INR | 103 | 109.75 | 101.35 | 104.9 | 104.9 | +0.45 (+0.43%) | 6,717 |
| 22 Jan 2016 | INR | 111.2 | 111.2 | 102.25 | 104.45 | 104.45 | +4.25 (+4.24%) | 2,035 |
| 21 Jan 2016 | INR | 100.2 | 101.95 | 96.7 | 100.2 | 100.2 | +1.5 (+1.52%) | 5,467 |
