| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | INR | 104.2 | 104.2 | 97 | 98.7 | 98.7 | -3.35 (-3.28%) | 8,785 |
| 19 Jan 2016 | INR | 98.1 | 103.9 | 98.1 | 102.05 | 102.05 | +2 (+2.00%) | 8,789 |
| 18 Jan 2016 | INR | 101 | 105 | 98.15 | 100.05 | 100.05 | -2.2 (-2.15%) | 22,306 |
| 15 Jan 2016 | INR | 107 | 110 | 101 | 102.25 | 102.25 | -5.45 (-5.06%) | 12,382 |
| 14 Jan 2016 | INR | 105.05 | 110.85 | 103.15 | 107.7 | 107.7 | -2.7 (-2.45%) | 15,464 |
| 13 Jan 2016 | INR | 120 | 122 | 106 | 110.4 | 110.4 | -9.65 (-8.04%) | 57,287 |
| 12 Jan 2016 | INR | 129 | 129 | 119.2 | 120.05 | 120.05 | -1 (-0.83%) | 29,862 |
| 11 Jan 2016 | INR | 125.95 | 125.95 | 116.1 | 121.05 | 121.05 | 0.0 (0.0%) | 11,284 |
| 8 Jan 2016 | INR | 126 | 126 | 120.7 | 121.05 | 121.05 | +0.35 (+0.29%) | 5,601 |
| 7 Jan 2016 | INR | 128 | 128 | 120.25 | 120.7 | 120.7 | -7.45 (-5.81%) | 11,714 |
| 6 Jan 2016 | INR | 123.1 | 130 | 123.1 | 128.15 | 128.15 | +5.1 (+4.14%) | 27,822 |
| 5 Jan 2016 | INR | 123.5 | 126.6 | 121.15 | 123.05 | 123.05 | +2 (+1.65%) | 7,906 |
| 4 Jan 2016 | INR | 123 | 128 | 118.55 | 121.05 | 121.05 | -3.1 (-2.50%) | 14,232 |
| 1 Jan 2016 | INR | 127 | 130 | 122.5 | 124.15 | 124.15 | -4.05 (-3.16%) | 8,015 |
| 31 Dec 2015 | INR | 127.6 | 132.45 | 127.4 | 128.2 | 128.2 | -0.5 (-0.39%) | 8,412 |
| 30 Dec 2015 | INR | 129 | 132 | 126.4 | 128.7 | 128.7 | -0.7 (-0.54%) | 12,028 |
| 29 Dec 2015 | INR | 127 | 133.45 | 125 | 129.4 | 129.4 | +3 (+2.37%) | 39,140 |
| 28 Dec 2015 | INR | 121.5 | 131.65 | 121 | 126.4 | 126.4 | +6.2 (+5.16%) | 36,267 |
| 24 Dec 2015 | INR | 113.05 | 121.95 | 113.05 | 120.2 | 120.2 | +6.15 (+5.39%) | 22,302 |
| 23 Dec 2015 | INR | 111.3 | 114.95 | 111.3 | 114.05 | 114.05 | +2.05 (+1.83%) | 7,010 |
| 22 Dec 2015 | INR | 110.05 | 113 | 109.15 | 112 | 112 | +0.25 (+0.22%) | 5,329 |
| 21 Dec 2015 | INR | 112 | 114 | 110.5 | 111.75 | 111.75 | +0.15 (+0.13%) | 9,033 |
| 18 Dec 2015 | INR | 110 | 113.55 | 108.15 | 111.6 | 111.6 | +0.75 (+0.68%) | 12,248 |
| 17 Dec 2015 | INR | 110 | 112 | 109.05 | 110.85 | 110.85 | +0.3 (+0.27%) | 4,443 |
| 16 Dec 2015 | INR | 112 | 113.8 | 108.6 | 110.55 | 110.55 | -2.55 (-2.25%) | 1,765 |
| 15 Dec 2015 | INR | 113 | 116.5 | 111.05 | 113.1 | 113.1 | -1.4 (-1.22%) | 3,525 |
| 14 Dec 2015 | INR | 112 | 115.6 | 108 | 114.5 | 114.5 | +2.25 (+2.00%) | 16,824 |
| 11 Dec 2015 | INR | 107.65 | 113 | 107.65 | 112.25 | 112.25 | +3.9 (+3.60%) | 20,032 |
| 10 Dec 2015 | INR | 107 | 109.9 | 107 | 108.35 | 108.35 | +2.3 (+2.17%) | 4,728 |
| 9 Dec 2015 | INR | 112 | 112 | 105 | 106.05 | 106.05 | -4.75 (-4.29%) | 7,255 |
