| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | INR | 109 | 114.5 | 109 | 110.8 | 110.8 | +0.45 (+0.41%) | 22,228 |
| 7 Dec 2015 | INR | 104.25 | 118.65 | 102 | 110.35 | 110.35 | +7.4 (+7.19%) | 67,773 |
| 4 Dec 2015 | INR | 105 | 107.95 | 102.5 | 102.95 | 102.95 | -4.3 (-4.01%) | 12,992 |
| 3 Dec 2015 | INR | 109 | 110 | 106.2 | 107.25 | 107.25 | -2.85 (-2.59%) | 2,072 |
| 2 Dec 2015 | INR | 108.65 | 111.05 | 106.1 | 110.1 | 110.1 | +1.45 (+1.33%) | 8,867 |
| 1 Dec 2015 | INR | 105.8 | 108.9 | 105.5 | 108.65 | 108.65 | +1.9 (+1.78%) | 3,586 |
| 30 Nov 2015 | INR | 109.9 | 114.5 | 105.6 | 106.75 | 106.75 | +0.25 (+0.23%) | 6,522 |
| 27 Nov 2015 | INR | 107.9 | 108.9 | 105.2 | 106.5 | 106.5 | -0.35 (-0.33%) | 13,118 |
| 26 Nov 2015 | INR | 112 | 112 | 105 | 106.85 | 106.85 | -1.15 (-1.06%) | 3,408 |
| 24 Nov 2015 | INR | 107.6 | 111.5 | 107.6 | 108 | 108 | -1.85 (-1.68%) | 4,895 |
| 23 Nov 2015 | INR | 113 | 117 | 108 | 109.85 | 109.85 | -5.05 (-4.40%) | 15,611 |
| 20 Nov 2015 | INR | 115 | 116.2 | 106.15 | 114.9 | 114.9 | +5.05 (+4.60%) | 30,047 |
| 19 Nov 2015 | INR | 99.5 | 114.3 | 99 | 109.85 | 109.85 | +10.85 (+10.96%) | 33,369 |
| 18 Nov 2015 | INR | 98 | 100.5 | 97 | 99 | 99 | +0.3 (+0.30%) | 1,351 |
| 17 Nov 2015 | INR | 99.35 | 100 | 98.05 | 98.7 | 98.7 | +0.7 (+0.71%) | 2,403 |
| 16 Nov 2015 | INR | 96.35 | 98.7 | 96.15 | 98 | 98 | +0.9 (+0.93%) | 1,374 |
| 13 Nov 2015 | INR | 109 | 109 | 97.1 | 97.1 | 97.1 | -4.5 (-4.43%) | 3,462 |
| 11 Nov 2015 | INR | 104.95 | 105 | 101.35 | 101.6 | 101.6 | +2.7 (+2.73%) | 1,150 |
| 10 Nov 2015 | INR | 99 | 101.45 | 98.05 | 98.9 | 98.9 | -1.6 (-1.59%) | 772 |
| 9 Nov 2015 | INR | 96 | 100.85 | 96 | 100.5 | 100.5 | -0.5 (-0.50%) | 4,770 |
| 6 Nov 2015 | INR | 101.8 | 101.8 | 99.05 | 101 | 101 | 0.0 (0.0%) | 4,601 |
| 5 Nov 2015 | INR | 104 | 104 | 100 | 101 | 101 | -1.5 (-1.46%) | 968 |
| 4 Nov 2015 | INR | 105 | 105 | 98.2 | 102.5 | 102.5 | +0.75 (+0.74%) | 12,828 |
| 3 Nov 2015 | INR | 101.05 | 102.5 | 99 | 101.75 | 101.75 | -0.9 (-0.88%) | 1,032 |
| 2 Nov 2015 | INR | 105 | 105 | 101.25 | 102.65 | 102.65 | -2.25 (-2.14%) | 3,674 |
| 30 Oct 2015 | INR | 102.8 | 105.45 | 102.75 | 104.9 | 104.9 | +2.05 (+1.99%) | 2,739 |
| 29 Oct 2015 | INR | 101.3 | 104.4 | 101.3 | 102.85 | 102.85 | +0.3 (+0.29%) | 1,654 |
| 28 Oct 2015 | INR | 103.05 | 105.8 | 102.5 | 102.55 | 102.55 | -1 (-0.97%) | 883 |
| 27 Oct 2015 | INR | 104.5 | 104.5 | 103 | 103.55 | 103.55 | -1.75 (-1.66%) | 1,926 |
| 26 Oct 2015 | INR | 106 | 107.4 | 104.5 | 105.3 | 105.3 | +0.3 (+0.29%) | 3,079 |
