| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | INR | 105.05 | 107 | 102.5 | 105 | 105 | -0.25 (-0.24%) | 3,193 |
| 21 Oct 2015 | INR | 103 | 106.75 | 101.55 | 105.25 | 105.25 | +1.35 (+1.30%) | 1,179 |
| 20 Oct 2015 | INR | 108 | 108 | 103.05 | 103.9 | 103.9 | -0.65 (-0.62%) | 1,980 |
| 19 Oct 2015 | INR | 102.9 | 108.65 | 102.9 | 104.55 | 104.55 | +2.05 (+2.00%) | 4,538 |
| 16 Oct 2015 | INR | 100 | 105 | 98.1 | 102.5 | 102.5 | +4.35 (+4.43%) | 7,096 |
| 15 Oct 2015 | INR | 101.75 | 103 | 98.1 | 98.15 | 98.15 | -3.85 (-3.77%) | 8,903 |
| 14 Oct 2015 | INR | 100.2 | 104.4 | 100.2 | 102 | 102 | +0.95 (+0.94%) | 463 |
| 13 Oct 2015 | INR | 106.45 | 106.45 | 101 | 101.05 | 101.05 | -2.45 (-2.37%) | 2,160 |
| 12 Oct 2015 | INR | 102.75 | 104.5 | 101.5 | 103.5 | 103.5 | +0.3 (+0.29%) | 7,710 |
| 9 Oct 2015 | INR | 102.75 | 103.5 | 102.7 | 103.2 | 103.2 | +0.25 (+0.24%) | 4,075 |
| 8 Oct 2015 | INR | 105 | 105.5 | 102 | 102.95 | 102.95 | -1.15 (-1.10%) | 4,022 |
| 7 Oct 2015 | INR | 107.05 | 108 | 102.2 | 104.1 | 104.1 | -2.15 (-2.02%) | 6,765 |
| 6 Oct 2015 | INR | 104.05 | 108.65 | 102.5 | 106.25 | 106.25 | +3.75 (+3.66%) | 7,195 |
| 5 Oct 2015 | INR | 98.5 | 104.8 | 98.5 | 102.5 | 102.5 | +4.5 (+4.59%) | 3,620 |
| 1 Oct 2015 | INR | 97 | 98 | 96.5 | 98 | 98 | +2.3 (+2.40%) | 5,631 |
| 30 Sep 2015 | INR | 97.25 | 97.25 | 95.1 | 95.7 | 95.7 | -0.75 (-0.78%) | 9,013 |
| 29 Sep 2015 | INR | 96.05 | 97.25 | 93.45 | 96.45 | 96.45 | -0.35 (-0.36%) | 3,016 |
| 28 Sep 2015 | INR | 98.9 | 98.9 | 94.5 | 96.8 | 96.8 | +4.05 (+4.37%) | 10,815 |
| 24 Sep 2015 | INR | 92.5 | 94.5 | 92.5 | 92.75 | 92.75 | +0.25 (+0.27%) | 2,920 |
| 23 Sep 2015 | INR | 92 | 94 | 90.1 | 92.5 | 92.5 | -1 (-1.07%) | 4,619 |
| 22 Sep 2015 | INR | 96.35 | 96.4 | 93.5 | 93.5 | 93.5 | +0.85 (+0.92%) | 3,598 |
| 21 Sep 2015 | INR | 93 | 95 | 92.6 | 92.65 | 92.65 | -0.35 (-0.38%) | 1,515 |
| 18 Sep 2015 | INR | 92 | 96.05 | 90.8 | 93 | 93 | -0.5 (-0.53%) | 2,236 |
| 16 Sep 2015 | INR | 95 | 95.25 | 92.15 | 93.5 | 93.5 | +0.2 (+0.21%) | 7,047 |
| 15 Sep 2015 | INR | 96.9 | 96.9 | 92.25 | 93.3 | 93.3 | +0.4 (+0.43%) | 1,489 |
| 14 Sep 2015 | INR | 90.95 | 94.25 | 90.95 | 92.9 | 92.9 | +2.85 (+3.16%) | 999 |
| 11 Sep 2015 | INR | 89.15 | 91 | 89.05 | 90.05 | 90.05 | -0.05 (-0.06%) | 5,171 |
| 10 Sep 2015 | INR | 92 | 92 | 89 | 90.1 | 90.1 | -2.75 (-2.96%) | 1,379 |
| 9 Sep 2015 | INR | 90.4 | 93.5 | 90.4 | 92.85 | 92.85 | +2.85 (+3.17%) | 2,779 |
| 8 Sep 2015 | INR | 89.9 | 91 | 86.8 | 90 | 90 | +1.05 (+1.18%) | 5,981 |
