| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | INR | 94.65 | 94.65 | 87 | 88.95 | 88.95 | -2.5 (-2.73%) | 4,310 |
| 4 Sep 2015 | INR | 93 | 95.5 | 89.05 | 91.45 | 91.45 | -2.85 (-3.02%) | 12,333 |
| 3 Sep 2015 | INR | 97.55 | 97.55 | 92.5 | 94.3 | 94.3 | +0.85 (+0.91%) | 1,363 |
| 2 Sep 2015 | INR | 94 | 95.05 | 93.1 | 93.45 | 93.45 | +0.9 (+0.97%) | 2,030 |
| 1 Sep 2015 | INR | 95.05 | 96.4 | 92.4 | 92.55 | 92.55 | -2.9 (-3.04%) | 6,777 |
| 31 Aug 2015 | INR | 104.75 | 104.75 | 92.55 | 95.45 | 95.45 | -5.8 (-5.73%) | 11,567 |
| 28 Aug 2015 | INR | 105.9 | 105.9 | 99.65 | 101.25 | 101.25 | -0.15 (-0.15%) | 3,836 |
| 27 Aug 2015 | INR | 97.05 | 104.2 | 96.5 | 101.4 | 101.4 | +3.25 (+3.31%) | 7,090 |
| 26 Aug 2015 | INR | 99.95 | 100.05 | 95.15 | 98.15 | 98.15 | -0.35 (-0.36%) | 8,343 |
| 25 Aug 2015 | INR | 101 | 103.85 | 94.05 | 98.5 | 98.5 | -3.95 (-3.86%) | 9,305 |
| 24 Aug 2015 | INR | 109 | 109.75 | 100 | 102.45 | 102.45 | -8.15 (-7.37%) | 12,077 |
| 21 Aug 2015 | INR | 112 | 114.55 | 110.05 | 110.6 | 110.6 | -2.55 (-2.25%) | 7,692 |
| 20 Aug 2015 | INR | 117 | 117 | 111 | 113.15 | 113.15 | -4.1 (-3.50%) | 8,584 |
| 19 Aug 2015 | INR | 118 | 120.35 | 116.2 | 117.25 | 117.25 | -2.1 (-1.76%) | 17,948 |
| 18 Aug 2015 | INR | 124.25 | 124.25 | 116 | 119.35 | 119.35 | +2.5 (+2.14%) | 2,951 |
| 17 Aug 2015 | INR | 118 | 121 | 113.9 | 116.85 | 116.85 | +0.15 (+0.13%) | 1,643 |
| 14 Aug 2015 | INR | 116.05 | 120.5 | 115.05 | 116.7 | 116.7 | +1 (+0.86%) | 16,864 |
| 13 Aug 2015 | INR | 119 | 125 | 115 | 115.7 | 115.7 | -4.95 (-4.10%) | 6,964 |
| 12 Aug 2015 | INR | 127.05 | 127.05 | 118.6 | 120.65 | 120.65 | -6.4 (-5.04%) | 17,735 |
| 11 Aug 2015 | INR | 134 | 136.8 | 126.15 | 127.05 | 127.05 | -8.4 (-6.20%) | 25,873 |
| 10 Aug 2015 | INR | 137 | 137.9 | 133 | 135.45 | 135.45 | +0.55 (+0.41%) | 21,385 |
| 7 Aug 2015 | INR | 134.9 | 138.7 | 131 | 134.9 | 134.9 | +2.55 (+1.93%) | 45,556 |
| 6 Aug 2015 | INR | 130 | 136.35 | 130 | 132.35 | 132.35 | +3.15 (+2.44%) | 44,179 |
| 5 Aug 2015 | INR | 131.8 | 134.9 | 111.95 | 129.2 | 129.2 | -0.7 (-0.54%) | 52,755 |
| 4 Aug 2015 | INR | 135 | 135 | 127.5 | 129.9 | 129.9 | -1.85 (-1.40%) | 21,422 |
| 3 Aug 2015 | INR | 129.1 | 135.4 | 126.9 | 131.75 | 131.75 | +5.5 (+4.36%) | 94,386 |
| 31 Jul 2015 | INR | 117.45 | 127.8 | 116.3 | 126.25 | 126.25 | +10.6 (+9.17%) | 65,135 |
| 30 Jul 2015 | INR | 116 | 119.7 | 115 | 115.65 | 115.65 | +0.6 (+0.52%) | 25,434 |
| 29 Jul 2015 | INR | 118 | 118 | 114.85 | 115.05 | 115.05 | +0.2 (+0.17%) | 11,154 |
| 28 Jul 2015 | INR | 114.5 | 118 | 113.05 | 114.85 | 114.85 | -0.85 (-0.73%) | 9,539 |
