| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | INR | 111.1 | 119.7 | 108.7 | 115.7 | 115.7 | +3.6 (+3.21%) | 8,438 |
| 24 Jul 2015 | INR | 112.5 | 115.95 | 110.3 | 112.1 | 112.1 | +1.45 (+1.31%) | 22,649 |
| 23 Jul 2015 | INR | 114.5 | 114.5 | 108.9 | 110.65 | 110.65 | +1.5 (+1.37%) | 5,415 |
| 22 Jul 2015 | INR | 110.95 | 111 | 107.05 | 109.15 | 109.15 | +0.8 (+0.74%) | 4,586 |
| 21 Jul 2015 | INR | 110 | 111.9 | 107.1 | 108.35 | 108.35 | -1.5 (-1.37%) | 5,680 |
| 20 Jul 2015 | INR | 110.45 | 113 | 105 | 109.85 | 109.85 | +0.35 (+0.32%) | 10,392 |
| 17 Jul 2015 | INR | 112.25 | 113.95 | 108.95 | 109.5 | 109.5 | -3.45 (-3.05%) | 10,979 |
| 16 Jul 2015 | INR | 114.5 | 116 | 111.75 | 112.95 | 112.95 | +0.2 (+0.18%) | 8,175 |
| 15 Jul 2015 | INR | 116.95 | 119.75 | 112.25 | 112.75 | 112.75 | -3.5 (-3.01%) | 19,670 |
| 14 Jul 2015 | INR | 117.7 | 118.6 | 113.55 | 116.25 | 116.25 | +1.15 (+1.00%) | 14,447 |
| 13 Jul 2015 | INR | 115.9 | 118.95 | 109.65 | 115.1 | 115.1 | +1 (+0.88%) | 25,824 |
| 10 Jul 2015 | INR | 106 | 118 | 105 | 114.1 | 114.1 | +7.25 (+6.79%) | 68,453 |
| 9 Jul 2015 | INR | 105 | 108.4 | 104.25 | 106.85 | 106.85 | +2.65 (+2.54%) | 8,067 |
| 8 Jul 2015 | INR | 108.8 | 108.85 | 101.1 | 104.2 | 104.2 | +0.1 (+0.10%) | 7,994 |
| 7 Jul 2015 | INR | 104.7 | 110.9 | 102.7 | 104.1 | 104.1 | -2.6 (-2.44%) | 17,451 |
| 6 Jul 2015 | INR | 94 | 109.9 | 92.6 | 106.7 | 106.7 | +13.2 (+14.12%) | 62,848 |
| 3 Jul 2015 | INR | 93.1 | 98.3 | 92 | 93.5 | 93.5 | +0.6 (+0.65%) | 27,372 |
| 2 Jul 2015 | INR | 89.3 | 95 | 89.3 | 92.9 | 92.9 | +2.4 (+2.65%) | 1,599 |
| 1 Jul 2015 | INR | 89 | 92 | 89 | 90.5 | 90.5 | +1.05 (+1.17%) | 4,370 |
| 30 Jun 2015 | INR | 85 | 90.9 | 84.25 | 89.45 | 89.45 | +2.95 (+3.41%) | 3,717 |
| 29 Jun 2015 | INR | 86 | 86.5 | 84 | 86.5 | 86.5 | -0.3 (-0.35%) | 969 |
| 26 Jun 2015 | INR | 86 | 87.5 | 84.5 | 86.8 | 86.8 | +0.9 (+1.05%) | 5,762 |
| 25 Jun 2015 | INR | 87 | 87 | 85.25 | 85.9 | 85.9 | +0.8 (+0.94%) | 283 |
| 24 Jun 2015 | INR | 85.6 | 88.9 | 84.5 | 85.1 | 85.1 | -0.9 (-1.05%) | 7,982 |
| 23 Jun 2015 | INR | 85 | 86.5 | 82.5 | 86 | 86 | +0.7 (+0.82%) | 1,459 |
| 22 Jun 2015 | INR | 83.5 | 85.5 | 83.5 | 85.3 | 85.3 | +2.75 (+3.33%) | 1,591 |
| 19 Jun 2015 | INR | 84 | 84 | 82.1 | 82.55 | 82.55 | -1.75 (-2.08%) | 1,453 |
| 18 Jun 2015 | INR | 84.5 | 86.45 | 84.1 | 84.3 | 84.3 | -0.75 (-0.88%) | 3,283 |
| 17 Jun 2015 | INR | 86.9 | 87.95 | 83.6 | 85.05 | 85.05 | -0.65 (-0.76%) | 817 |
| 16 Jun 2015 | INR | 89.4 | 89.4 | 83 | 85.7 | 85.7 | +0.7 (+0.82%) | 238 |
