| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | INR | 86 | 86 | 84.5 | 85 | 85 | -1.5 (-1.73%) | 469 |
| 12 Jun 2015 | INR | 87 | 89 | 83.35 | 86.5 | 86.5 | +1.15 (+1.35%) | 3,178 |
| 11 Jun 2015 | INR | 90 | 91 | 84 | 85.35 | 85.35 | -2.45 (-2.79%) | 4,897 |
| 10 Jun 2015 | INR | 87.05 | 89.85 | 87.05 | 87.8 | 87.8 | -0.15 (-0.17%) | 2,928 |
| 9 Jun 2015 | INR | 93.8 | 93.8 | 86.55 | 87.95 | 87.95 | -0.65 (-0.73%) | 0 |
| 8 Jun 2015 | INR | 90 | 90 | 87.05 | 88.6 | 88.6 | -2.35 (-2.58%) | 0 |
| 5 Jun 2015 | INR | 89 | 91.7 | 88.55 | 90.95 | 90.95 | +3.45 (+3.94%) | 114 |
| 4 Jun 2015 | INR | 90.65 | 90.65 | 87.3 | 87.5 | 87.5 | -2.85 (-3.15%) | 4,379 |
| 3 Jun 2015 | INR | 87 | 95 | 85 | 90.35 | 90.35 | +3.3 (+3.79%) | 19,575 |
| 2 Jun 2015 | INR | 89.1 | 91.85 | 84.6 | 87.05 | 87.05 | -3.2 (-3.55%) | 6,803 |
| 1 Jun 2015 | INR | 87 | 92.3 | 84.05 | 90.25 | 90.25 | +2.25 (+2.56%) | 17,106 |
| 29 May 2015 | INR | 86 | 91 | 83.55 | 88 | 88 | +1.2 (+1.38%) | 13,062 |
| 28 May 2015 | INR | 85.8 | 88.45 | 85.55 | 86.8 | 86.8 | +2 (+2.36%) | 7,396 |
| 27 May 2015 | INR | 84 | 85.45 | 83 | 84.8 | 84.8 | +1.8 (+2.17%) | 1,768 |
| 26 May 2015 | INR | 82.7 | 84.5 | 80.4 | 83 | 83 | -0.45 (-0.54%) | 2,302 |
| 25 May 2015 | INR | 86.1 | 86.1 | 82.2 | 83.45 | 83.45 | -2.25 (-2.63%) | 1,992 |
| 22 May 2015 | INR | 86 | 89.5 | 84.55 | 85.7 | 85.7 | -0.45 (-0.52%) | 5,904 |
| 21 May 2015 | INR | 84.4 | 88.7 | 80.35 | 86.15 | 86.15 | +4.25 (+5.19%) | 7,940 |
| 20 May 2015 | INR | 84.7 | 84.7 | 80.55 | 81.9 | 81.9 | +0.1 (+0.12%) | 1,126 |
| 19 May 2015 | INR | 85.25 | 85.4 | 81 | 81.8 | 81.8 | -1.1 (-1.33%) | 1,158 |
| 18 May 2015 | INR | 81 | 83 | 81 | 82.9 | 82.9 | +1.35 (+1.66%) | 1,007 |
| 15 May 2015 | INR | 83 | 85.9 | 80.25 | 81.55 | 81.55 | -1.1 (-1.33%) | 1,726 |
| 14 May 2015 | INR | 81.85 | 83 | 78.75 | 82.65 | 82.65 | +1.45 (+1.79%) | 947 |
| 13 May 2015 | INR | 79.55 | 81.95 | 72.2 | 81.2 | 81.2 | +1.85 (+2.33%) | 10,387 |
| 12 May 2015 | INR | 81.9 | 82 | 78.8 | 79.35 | 79.35 | -2.3 (-2.82%) | 643 |
| 11 May 2015 | INR | 80.2 | 82.9 | 79 | 81.65 | 81.65 | +0.55 (+0.68%) | 10,259 |
| 8 May 2015 | INR | 75.8 | 82 | 75.75 | 81.1 | 81.1 | +5.1 (+6.71%) | 6,011 |
| 7 May 2015 | INR | 80 | 80.75 | 75.6 | 76 | 76 | -2.8 (-3.55%) | 2,796 |
| 6 May 2015 | INR | 81 | 81 | 75.75 | 78.8 | 78.8 | -1.5 (-1.87%) | 11,098 |
| 5 May 2015 | INR | 84.95 | 84.95 | 80.05 | 80.3 | 80.3 | -0.7 (-0.86%) | 3,605 |
