| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | INR | 79 | 82 | 79 | 81 | 81 | +1 (+1.25%) | 10,010 |
| 30 Apr 2015 | INR | 80.25 | 81 | 79.2 | 80 | 80 | +0.4 (+0.50%) | 554 |
| 29 Apr 2015 | INR | 82.05 | 82.85 | 79.5 | 79.6 | 79.6 | -1.15 (-1.42%) | 7,885 |
| 28 Apr 2015 | INR | 85.75 | 86 | 80 | 80.75 | 80.75 | -0.9 (-1.10%) | 3,298 |
| 27 Apr 2015 | INR | 82.6 | 92 | 80.25 | 81.65 | 81.65 | -1.6 (-1.92%) | 6,347 |
| 24 Apr 2015 | INR | 86 | 87.35 | 82.5 | 83.25 | 83.25 | -2.25 (-2.63%) | 3,471 |
| 23 Apr 2015 | INR | 86.3 | 88.4 | 85.4 | 85.5 | 85.5 | -0.8 (-0.93%) | 9,537 |
| 22 Apr 2015 | INR | 88.15 | 88.8 | 85.75 | 86.3 | 86.3 | -1.95 (-2.21%) | 1,181 |
| 21 Apr 2015 | INR | 88.9 | 88.9 | 87.15 | 88.25 | 88.25 | +0.25 (+0.28%) | 911 |
| 20 Apr 2015 | INR | 90.05 | 91.8 | 87 | 88 | 88 | -2.55 (-2.82%) | 1,527 |
| 17 Apr 2015 | INR | 90 | 91.75 | 89.05 | 90.55 | 90.55 | -0.05 (-0.06%) | 5,217 |
| 16 Apr 2015 | INR | 89.7 | 91 | 88.3 | 90.6 | 90.6 | +0.3 (+0.33%) | 2,956 |
| 15 Apr 2015 | INR | 89.7 | 93 | 89.2 | 90.3 | 90.3 | +0.25 (+0.28%) | 26,787 |
| 13 Apr 2015 | INR | 89.4 | 90.8 | 89.1 | 90.05 | 90.05 | +0.95 (+1.07%) | 4,381 |
| 10 Apr 2015 | INR | 90.5 | 91.75 | 88 | 89.1 | 89.1 | -1.95 (-2.14%) | 16,131 |
| 9 Apr 2015 | INR | 88.5 | 91.45 | 87.8 | 91.05 | 91.05 | +3.05 (+3.47%) | 8,840 |
| 8 Apr 2015 | INR | 88.35 | 90.5 | 86.95 | 88 | 88 | -0.7 (-0.79%) | 10,061 |
| 7 Apr 2015 | INR | 91 | 91 | 87.55 | 88.7 | 88.7 | -2.25 (-2.47%) | 2,218 |
| 6 Apr 2015 | INR | 91 | 95.5 | 89.25 | 90.95 | 90.95 | -0.6 (-0.66%) | 14,355 |
| 1 Apr 2015 | INR | 76.55 | 92.45 | 76.5 | 91.55 | 91.55 | +14.5 (+18.82%) | 27,199 |
| 31 Mar 2015 | INR | 76.5 | 79.5 | 73.8 | 77.05 | 77.05 | 0.0 (0.0%) | 14,705 |
| 30 Mar 2015 | INR | 80.05 | 80.05 | 76.15 | 77.05 | 77.05 | -0.2 (-0.26%) | 14,834 |
| 27 Mar 2015 | INR | 80.1 | 81.4 | 76.25 | 77.25 | 77.25 | -2.3 (-2.89%) | 6,170 |
| 26 Mar 2015 | INR | 80.05 | 81 | 79 | 79.55 | 79.55 | -1.1 (-1.36%) | 4,185 |
| 25 Mar 2015 | INR | 84 | 84 | 80.25 | 80.65 | 80.65 | -3.55 (-4.22%) | 19,268 |
| 24 Mar 2015 | INR | 86.2 | 87.9 | 83.1 | 84.2 | 84.2 | -2.85 (-3.27%) | 16,493 |
| 23 Mar 2015 | INR | 87 | 88.4 | 85.5 | 87.05 | 87.05 | -0.5 (-0.57%) | 7,015 |
| 20 Mar 2015 | INR | 88.5 | 90.35 | 86.6 | 87.55 | 87.55 | -0.05 (-0.06%) | 18,841 |
| 19 Mar 2015 | INR | 87.5 | 89.5 | 87 | 87.6 | 87.6 | -0.3 (-0.34%) | 13,256 |
| 18 Mar 2015 | INR | 88.05 | 89 | 85.65 | 87.9 | 87.9 | -0.75 (-0.85%) | 8,389 |
