| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | INR | 94 | 94 | 86.25 | 88.65 | 88.65 | -3 (-3.27%) | 20,490 |
| 16 Mar 2015 | INR | 93.5 | 96.45 | 90.3 | 91.65 | 91.65 | -0.2 (-0.22%) | 23,672 |
| 13 Mar 2015 | INR | 96.5 | 96.5 | 91.25 | 91.85 | 91.85 | -3.25 (-3.42%) | 8,886 |
| 12 Mar 2015 | INR | 97 | 99.5 | 93.95 | 95.1 | 95.1 | -2.5 (-2.56%) | 14,395 |
| 11 Mar 2015 | INR | 100 | 101.8 | 96.1 | 97.6 | 97.6 | -2.6 (-2.59%) | 8,130 |
| 10 Mar 2015 | INR | 93.5 | 103 | 93.1 | 100.2 | 100.2 | +7.65 (+8.27%) | 49,762 |
| 9 Mar 2015 | INR | 93.5 | 93.5 | 90.05 | 92.55 | 92.55 | +0.5 (+0.54%) | 4,015 |
| 5 Mar 2015 | INR | 93.5 | 93.5 | 91.05 | 92.05 | 92.05 | -0.95 (-1.02%) | 1,818 |
| 4 Mar 2015 | INR | 94 | 95.5 | 91.8 | 93 | 93 | -1.65 (-1.74%) | 11,073 |
| 3 Mar 2015 | INR | 93.5 | 95.5 | 91.05 | 94.65 | 94.65 | +2.4 (+2.60%) | 6,779 |
| 2 Mar 2015 | INR | 92.55 | 93.15 | 90.55 | 92.25 | 92.25 | -1.25 (-1.34%) | 4,696 |
| 28 Feb 2015 | INR | 93 | 96.45 | 92.7 | 93.5 | 93.5 | +0.6 (+0.65%) | 2,203 |
| 27 Feb 2015 | INR | 93.5 | 94 | 92 | 92.9 | 92.9 | -1.65 (-1.75%) | 1,469 |
| 26 Feb 2015 | INR | 95 | 95 | 89.35 | 94.55 | 94.55 | +0.75 (+0.80%) | 4,196 |
| 25 Feb 2015 | INR | 98.65 | 98.65 | 92.15 | 93.8 | 93.8 | -0.35 (-0.37%) | 2,773 |
| 24 Feb 2015 | INR | 94 | 96.1 | 93 | 94.15 | 94.15 | +1.15 (+1.24%) | 5,127 |
| 23 Feb 2015 | INR | 94 | 94.5 | 92.25 | 93 | 93 | -1.95 (-2.05%) | 1,895 |
| 20 Feb 2015 | INR | 93 | 96 | 91.6 | 94.95 | 94.95 | +1.1 (+1.17%) | 6,520 |
| 19 Feb 2015 | INR | 101.5 | 101.5 | 92.55 | 93.85 | 93.85 | -0.4 (-0.42%) | 3,619 |
| 18 Feb 2015 | INR | 97 | 97 | 94 | 94.25 | 94.25 | -3.15 (-3.23%) | 2,243 |
| 16 Feb 2015 | INR | 96.5 | 100.95 | 94.85 | 97.4 | 97.4 | +4.05 (+4.34%) | 6,668 |
| 13 Feb 2015 | INR | 94 | 95 | 93.05 | 93.35 | 93.35 | -1.25 (-1.32%) | 4,379 |
| 12 Feb 2015 | INR | 93.7 | 95 | 93 | 94.6 | 94.6 | +0.5 (+0.53%) | 1,190 |
| 11 Feb 2015 | INR | 99.5 | 99.5 | 92 | 94.1 | 94.1 | +0.1 (+0.11%) | 5,651 |
| 10 Feb 2015 | INR | 92.8 | 94.9 | 90 | 94 | 94 | +3.2 (+3.52%) | 22,998 |
| 9 Feb 2015 | INR | 91.5 | 92.45 | 89 | 90.8 | 90.8 | -1.1 (-1.20%) | 18,311 |
| 6 Feb 2015 | INR | 93.5 | 93.5 | 90.15 | 91.9 | 91.9 | -0.05 (-0.05%) | 4,396 |
| 5 Feb 2015 | INR | 94.45 | 96.85 | 91.25 | 91.95 | 91.95 | -2.05 (-2.18%) | 9,959 |
| 4 Feb 2015 | INR | 92.8 | 94.9 | 92.75 | 94 | 94 | +1 (+1.08%) | 3,401 |
| 3 Feb 2015 | INR | 95 | 95 | 91 | 93 | 93 | +2.15 (+2.37%) | 7,582 |
