| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | INR | 102 | 105.3 | 100.1 | 102.85 | 102.85 | +3.2 (+3.21%) | 8,079 |
| 17 Dec 2014 | INR | 97.05 | 106.85 | 93.6 | 99.65 | 99.65 | +1.65 (+1.68%) | 17,522 |
| 16 Dec 2014 | INR | 110 | 110 | 96.25 | 98 | 98 | -6.2 (-5.95%) | 20,483 |
| 15 Dec 2014 | INR | 102.45 | 106 | 101.1 | 104.2 | 104.2 | +2.3 (+2.26%) | 14,047 |
| 12 Dec 2014 | INR | 102.6 | 105.4 | 101.1 | 101.9 | 101.9 | -0.35 (-0.34%) | 10,360 |
| 11 Dec 2014 | INR | 106.5 | 106.5 | 101.5 | 102.25 | 102.25 | -1.6 (-1.54%) | 8,852 |
| 10 Dec 2014 | INR | 104 | 106 | 97.85 | 103.85 | 103.85 | -1.35 (-1.28%) | 11,531 |
| 9 Dec 2014 | INR | 109.85 | 110 | 105.1 | 105.2 | 105.2 | -2.1 (-1.96%) | 13,141 |
| 8 Dec 2014 | INR | 107 | 111.7 | 105.25 | 107.3 | 107.3 | +1.1 (+1.04%) | 22,654 |
| 5 Dec 2014 | INR | 107.8 | 107.8 | 104.25 | 106.2 | 106.2 | -0.45 (-0.42%) | 17,340 |
| 4 Dec 2014 | INR | 111.85 | 111.85 | 104.05 | 106.65 | 106.65 | -1 (-0.93%) | 20,742 |
| 3 Dec 2014 | INR | 104.95 | 116 | 104.95 | 107.65 | 107.65 | +2.55 (+2.43%) | 25,220 |
| 2 Dec 2014 | INR | 107.7 | 108.75 | 103.5 | 105.1 | 105.1 | -2.2 (-2.05%) | 11,230 |
| 1 Dec 2014 | INR | 101.25 | 111.75 | 101.25 | 107.3 | 107.3 | +3.05 (+2.93%) | 18,379 |
| 28 Nov 2014 | INR | 106.5 | 108.95 | 103.4 | 104.25 | 104.25 | -2.8 (-2.62%) | 12,037 |
| 27 Nov 2014 | INR | 108.55 | 109 | 103 | 107.05 | 107.05 | +0.4 (+0.38%) | 13,179 |
| 26 Nov 2014 | INR | 103 | 107.85 | 100.75 | 106.65 | 106.65 | +2.9 (+2.80%) | 10,632 |
| 25 Nov 2014 | INR | 103.6 | 105.65 | 101 | 103.75 | 103.75 | -1.15 (-1.10%) | 7,866 |
| 24 Nov 2014 | INR | 107.5 | 107.95 | 104 | 104.9 | 104.9 | -2.4 (-2.24%) | 6,298 |
| 21 Nov 2014 | INR | 107.55 | 109.95 | 106.7 | 107.3 | 107.3 | -0.8 (-0.74%) | 6,109 |
| 20 Nov 2014 | INR | 110.45 | 110.45 | 107.15 | 108.1 | 108.1 | +0.25 (+0.23%) | 6,115 |
| 19 Nov 2014 | INR | 109.05 | 112.5 | 106.25 | 107.85 | 107.85 | -1.2 (-1.10%) | 9,769 |
| 18 Nov 2014 | INR | 111.3 | 114.7 | 106.6 | 109.05 | 109.05 | -4.55 (-4.01%) | 6,938 |
| 17 Nov 2014 | INR | 114 | 115.5 | 111 | 113.6 | 113.6 | +1.3 (+1.16%) | 7,537 |
| 14 Nov 2014 | INR | 105.05 | 116.55 | 105.05 | 112.3 | 112.3 | -0.3 (-0.27%) | 4,322 |
| 13 Nov 2014 | INR | 107.05 | 115.9 | 107 | 112.6 | 112.6 | +5 (+4.65%) | 23,705 |
| 12 Nov 2014 | INR | 109.1 | 111 | 106.2 | 107.6 | 107.6 | -1.3 (-1.19%) | 2,875 |
| 11 Nov 2014 | INR | 108.9 | 109.9 | 105.6 | 108.9 | 108.9 | +0.85 (+0.79%) | 11,303 |
| 10 Nov 2014 | INR | 110.3 | 113.75 | 107 | 108.05 | 108.05 | -3.9 (-3.48%) | 10,034 |
| 7 Nov 2014 | INR | 115.95 | 115.95 | 106.25 | 111.95 | 111.95 | -3.45 (-2.99%) | 29,942 |
